(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Zoetis Inc is 4475110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 151.94 | 153.01 | 153.18 | 151.24 | 0.731 times |
| 16 Tue Apr 2024 | 153.02 | 150.20 | 154.40 | 148.66 | 1.11 times |
| 15 Mon Apr 2024 | 149.77 | 151.12 | 155.00 | 149.24 | 1.937 times |
| 12 Fri Apr 2024 | 149.98 | 155.85 | 155.98 | 148.48 | 2.587 times |
| 11 Thu Apr 2024 | 162.73 | 163.32 | 164.29 | 161.26 | 0.512 times |
| 10 Wed Apr 2024 | 163.20 | 164.26 | 164.87 | 162.64 | 0.596 times |
| 09 Tue Apr 2024 | 167.14 | 165.86 | 167.18 | 164.74 | 0.409 times |
| 08 Mon Apr 2024 | 165.69 | 165.88 | 166.89 | 164.04 | 0.514 times |
| 05 Fri Apr 2024 | 165.86 | 165.76 | 169.39 | 165.31 | 0.819 times |
| 04 Thu Apr 2024 | 165.52 | 165.21 | 168.79 | 164.45 | 0.962 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.1, for a target of 157 or 163.46
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 148.48 |
| Upside Target | 155.00 |
| Upside Target | 162.64 |
| Upside Target | 174.33 |
| Upside Target | 175.98 |
| Upside Target | 182.07 |
| Upside Target | 185.31 |
| Upside Target | 196.23 |
| Upside Target | 199.83 |
| Upside Target | 200.53 |
| Upside Target | 201.92 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 148.73 |
| Downside Intraday Target | 145.53 |
| Upside Intraday Target | 155.07 |
| Upside Intraday Target | 158.21 |
| Downside Intraday Target | 151.87 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 151.94 | 151.12 | 155.00 | 148.66 | 0.818 times |
| 12 Fri Apr 2024 | 149.98 | 165.88 | 167.18 | 148.48 | 1.402 times |
| 05 Fri Apr 2024 | 165.86 | 168.99 | 169.49 | 162.64 | 1.086 times |
| 28 Thu Mar 2024 | 169.21 | 169.30 | 171.14 | 164.11 | 0.695 times |
| 22 Fri Mar 2024 | 168.90 | 173.74 | 174.33 | 168.02 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 151.94 | 168.99 | 169.49 | 148.48 | 0.652 times |
| 28 Thu Mar 2024 | 169.21 | 196.00 | 196.23 | 164.11 | 1.69 times |
| 29 Thu Feb 2024 | 198.33 | 188.30 | 200.53 | 182.07 | 1.153 times |
| 31 Wed Jan 2024 | 187.81 | 195.79 | 199.83 | 185.31 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.