Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

10 day averaged volume of Zto Express is 2036040

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.15	21.17	21.27	21.03	0.587 times
29 Mon Dec 2025	21.15	21.17	21.26	21.03	0.587 times
26 Fri Dec 2025	21.28	21.26	21.33	21.21	0.756 times
24 Wed Dec 2025	21.27	21.27	21.43	21.19	0.474 times
23 Tue Dec 2025	21.45	21.27	21.50	21.22	1.207 times
22 Mon Dec 2025	21.28	21.29	21.29	20.88	1.668 times
19 Fri Dec 2025	21.27	21.41	21.62	21.27	0.878 times
18 Thu Dec 2025	21.41	21.18	21.66	21.18	1.13 times
17 Wed Dec 2025	21.16	20.98	21.20	20.75	1.575 times
16 Tue Dec 2025	21.05	20.75	21.07	20.73	0.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 21.7. Use a stoploss of 21.13 and if this stock hits its stoploss, then it can fall down till 20.87

Share price targets for Zto Express (ZTO)

Target Type	Value
Downside Target	17.74
Downside Target	19.48
Downside Target	19.94
Downside Target	21.03
Upside Target	21.26
Upside Target	21.27
Upside Target	21.50
Upside Target	21.66
Upside Target	21.68
Upside Target	21.88

Intraday share price targets for Zto Express (ZTO)

Target Type	Value
Downside Intraday Target	21.03
Downside Intraday Target	20.91
Upside Intraday Target	21.27
Upside Intraday Target	21.39
Downside Intraday Target	21.15

Weekly technical analysis of Zto Express (ZTO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.15	21.17	21.27	21.03	1 times
29 Mon Dec 2025	21.15	21.17	21.26	21.03	0.143 times
26 Fri Dec 2025	21.28	21.29	21.50	20.88	0.773 times
19 Fri Dec 2025	21.27	20.92	21.66	20.73	1.072 times
12 Fri Dec 2025	21.44	21.37	21.68	20.71	1.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.15	20.76	21.88	20.31	1.402 times
28 Fri Nov 2025	20.65	18.58	20.92	18.31	1.091 times
31 Fri Oct 2025	18.59	19.08	19.48	18.11	0.706 times
30 Tue Sep 2025	19.20	17.87	19.94	17.74	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zto Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.