(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets
Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)
Yield10 Bioscience trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Yield10 Bioscience is 453680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2.88 | 2.02 | 3.57 | 2.02 | 0.836 times |
| 14 Tue May 2024 | 5.26 | 5.07 | 5.54 | 5.00 | 0.097 times |
| 13 Mon May 2024 | 5.36 | 5.97 | 5.99 | 5.25 | 0.164 times |
| 10 Fri May 2024 | 6.04 | 5.81 | 6.67 | 5.80 | 0.568 times |
| 09 Thu May 2024 | 5.87 | 5.25 | 7.16 | 5.07 | 5.294 times |
| 08 Wed May 2024 | 5.00 | 5.04 | 5.30 | 4.91 | 0.093 times |
| 07 Tue May 2024 | 4.83 | 5.09 | 6.06 | 4.80 | 0.313 times |
| 06 Mon May 2024 | 5.15 | 5.80 | 5.91 | 5.06 | 0.107 times |
| 03 Fri May 2024 | 5.60 | 5.55 | 5.89 | 4.90 | 0.239 times |
| 02 Thu May 2024 | 0.23 | 0.21 | 0.25 | 0.21 | 2.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 7.9. Use a stoploss of 2.43 and if this stock hits its stoploss, then it can fall down till -0.06
Share price targets for Yield10 Bioscience (YTEN)
| Target Type | Value |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.22 |
| Downside Target | 0.25 |
| Downside Target | 0.26 |
| Downside Target | 0.28 |
| Downside Target | 0.33 |
| Downside Target | 0.43 |
| Downside Target | 0.57 |
| Downside Target | 0.72 |
| Downside Target | 2.02 |
| Upside Target | 4.80 |
| Upside Target | 5.89 |
| Upside Target | 5.99 |
| Upside Target | 7.16 |
Intraday share price targets for Yield10 Bioscience (YTEN)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | -0.34 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 3.63 |
Weekly technical analysis of Yield10 Bioscience (YTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2.88 | 5.97 | 5.99 | 2.02 | 0.172 times |
| 10 Fri May 2024 | 6.04 | 5.80 | 7.16 | 4.80 | 1.368 times |
| 03 Fri May 2024 | 5.60 | 0.23 | 5.89 | 0.21 | 0.858 times |
| 26 Fri Apr 2024 | 0.22 | 0.26 | 0.28 | 0.21 | 1.609 times |
| 19 Fri Apr 2024 | 0.26 | 0.31 | 0.33 | 0.25 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yield10 Bioscience (YTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2.88 | 0.22 | 7.16 | 0.21 | 0.12 times |
| 30 Tue Apr 2024 | 0.24 | 0.38 | 0.43 | 0.21 | 0.308 times |
| 28 Thu Mar 2024 | 0.38 | 0.26 | 0.72 | 0.22 | 0.91 times |
| 29 Thu Feb 2024 | 0.24 | 0.22 | 0.57 | 0.21 | 94.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yield10 Bioscience (YTEN)
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term and the buy signal is strong.
Yield10 Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yield10 Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yield10 Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term and the buy signal is strong.
Yield10 Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yield10 Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yield10 Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.