(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Yirendai is 115219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.15 | 4.17 | 4.26 | 4.14 | 0.494 times |
| 05 Mon Jan 2026 | 4.16 | 3.90 | 4.26 | 3.78 | 1.82 times |
| 02 Fri Jan 2026 | 3.83 | 3.77 | 3.87 | 3.72 | 0.84 times |
| 31 Wed Dec 2025 | 3.69 | 3.71 | 3.72 | 3.64 | 0.672 times |
| 29 Mon Dec 2025 | 3.85 | 3.90 | 4.01 | 3.79 | 1.465 times |
| 29 Mon Dec 2025 | 3.85 | 4.01 | 4.01 | 3.79 | 1.608 times |
| 26 Fri Dec 2025 | 4.00 | 4.12 | 4.12 | 3.90 | 1.094 times |
| 24 Wed Dec 2025 | 4.11 | 4.07 | 4.12 | 4.04 | 0.2 times |
| 23 Tue Dec 2025 | 4.05 | 4.25 | 4.25 | 4.02 | 1.019 times |
| 22 Mon Dec 2025 | 4.19 | 4.25 | 4.30 | 4.19 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.7. Use a stoploss of 4.17 and if the stock hits stoploss, then it can shoot up till 4.38
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Downside Target | 4.01 |
| Downside Target | 4.15 |
| Upside Target | 4.43 |
| Upside Target | 4.64 |
| Upside Target | 5.30 |
| Upside Target | 5.60 |
| Upside Target | 5.66 |
| Upside Target | 6.07 |
| Upside Target | 6.79 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.54 |
| Downside Intraday Target | 4.06 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.15 | 3.90 | 4.26 | 3.78 | 0.777 times |
| 02 Fri Jan 2026 | 3.83 | 3.90 | 4.01 | 3.64 | 1.852 times |
| 29 Mon Dec 2025 | 3.85 | 4.01 | 4.01 | 3.79 | 0.504 times |
| 26 Fri Dec 2025 | 4.00 | 4.25 | 4.30 | 3.90 | 1.538 times |
| 19 Fri Dec 2025 | 4.29 | 4.41 | 4.43 | 4.21 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.15 | 3.77 | 4.26 | 3.72 | 0.221 times |
| 31 Wed Dec 2025 | 3.69 | 4.50 | 4.64 | 3.64 | 1.291 times |
| 28 Fri Nov 2025 | 4.50 | 5.49 | 5.60 | 4.15 | 0.622 times |
| 31 Fri Oct 2025 | 5.58 | 5.93 | 6.79 | 5.30 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.