(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Yirendai is 83260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.95 | 6.00 | 6.01 | 5.91 | 0.99 times |
| 23 Tue Sep 2025 | 5.98 | 6.00 | 6.05 | 5.89 | 1.017 times |
| 22 Mon Sep 2025 | 6.05 | 5.99 | 6.05 | 5.97 | 0.925 times |
| 19 Fri Sep 2025 | 6.03 | 6.04 | 6.07 | 5.95 | 0.795 times |
| 18 Thu Sep 2025 | 6.04 | 5.95 | 6.04 | 5.95 | 0.578 times |
| 17 Wed Sep 2025 | 5.98 | 5.93 | 6.04 | 5.89 | 1.581 times |
| 16 Tue Sep 2025 | 5.90 | 6.04 | 6.04 | 5.87 | 0.536 times |
| 15 Mon Sep 2025 | 6.02 | 6.00 | 6.05 | 5.92 | 0.888 times |
| 12 Fri Sep 2025 | 6.00 | 6.00 | 6.00 | 5.83 | 1.247 times |
| 11 Thu Sep 2025 | 6.00 | 5.76 | 6.00 | 5.74 | 1.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.9 and if this stock hits its stoploss, then it can fall down till 5.79
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 5.43 |
| Downside Target | 5.66 |
| Downside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.07 |
| Upside Target | 6.35 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 7.68 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 5.96 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.95 | 5.99 | 6.05 | 5.89 | 0.67 times |
| 19 Fri Sep 2025 | 6.03 | 6.00 | 6.07 | 5.87 | 0.861 times |
| 12 Fri Sep 2025 | 6.00 | 5.81 | 6.00 | 5.66 | 1.476 times |
| 05 Fri Sep 2025 | 5.73 | 5.83 | 5.90 | 5.70 | 6.181 times |
| 29 Fri Aug 2025 | 5.82 | 5.86 | 5.89 | 5.81 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.95 | 5.83 | 6.07 | 5.66 | 0.695 times |
| 29 Fri Aug 2025 | 5.82 | 5.83 | 6.35 | 5.43 | 1.027 times |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 6.70 | 5.85 | 0.671 times |
| 30 Mon Jun 2025 | 5.87 | 6.30 | 7.68 | 5.80 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.