(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Yirendai is 231660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6.04 | 5.93 | 6.22 | 5.91 | 1.024 times |
| 21 Mon Oct 2024 | 5.93 | 5.81 | 6.00 | 5.79 | 0.452 times |
| 18 Fri Oct 2024 | 5.83 | 5.84 | 6.04 | 5.76 | 0.546 times |
| 17 Thu Oct 2024 | 5.55 | 5.60 | 5.67 | 5.32 | 0.788 times |
| 16 Wed Oct 2024 | 5.72 | 5.67 | 5.91 | 5.63 | 0.671 times |
| 15 Tue Oct 2024 | 5.61 | 6.06 | 6.12 | 5.51 | 1.69 times |
| 14 Mon Oct 2024 | 6.19 | 6.41 | 6.50 | 6.06 | 1.088 times |
| 11 Fri Oct 2024 | 6.49 | 6.11 | 6.68 | 6.05 | 0.894 times |
| 10 Thu Oct 2024 | 6.23 | 6.44 | 6.45 | 5.97 | 0.665 times |
| 09 Wed Oct 2024 | 6.42 | 6.29 | 6.55 | 6.07 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.2. Use a stoploss of 6.23 and if the stock hits stoploss, then it can shoot up till 7.16
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.22 |
| Downside Target | 4.99 |
| Downside Target | 5.32 |
| Downside Target | 5.79 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Upside Target | 6.22 |
| Upside Target | 6.50 |
| Upside Target | 8.20 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.45 |
| Downside Intraday Target | 6.02 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6.04 | 5.81 | 6.22 | 5.79 | 0.309 times |
| 18 Fri Oct 2024 | 5.83 | 6.41 | 6.50 | 5.32 | 0.691 times |
| 11 Fri Oct 2024 | 6.49 | 8.20 | 8.20 | 5.97 | 0.356 times |
| 04 Fri Oct 2024 | 7.45 | 5.50 | 9.20 | 5.35 | 4.448 times |
| 27 Fri Sep 2024 | 5.19 | 4.75 | 5.19 | 4.43 | 3.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 6.04 | 5.82 | 9.20 | 5.32 | 2.805 times |
| 30 Mon Sep 2024 | 5.69 | 4.45 | 5.80 | 4.22 | 1.303 times |
| 30 Fri Aug 2024 | 4.52 | 4.70 | 5.07 | 4.12 | 1.288 times |
| 31 Wed Jul 2024 | 4.75 | 4.60 | 4.99 | 4.37 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.