Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ypf Sociedad is 1599183

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.09	34.94	36.10	34.80	0.725 times
20 Tue Jan 2026	34.52	33.72	34.99	33.57	0.722 times
16 Fri Jan 2026	34.31	33.81	34.85	33.81	0.785 times
15 Thu Jan 2026	33.72	34.08	34.58	33.69	0.694 times
14 Wed Jan 2026	34.55	34.79	35.42	34.42	1.326 times
13 Tue Jan 2026	34.83	34.10	34.85	33.88	1.298 times
12 Mon Jan 2026	33.82	33.64	34.19	33.32	0.701 times
09 Fri Jan 2026	34.08	34.06	34.23	33.37	0.748 times
08 Thu Jan 2026	33.80	32.97	33.99	32.74	0.96 times
07 Wed Jan 2026	32.78	34.59	34.94	32.78	1.857 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.1. However, stock will show a bullish move above 36.2.

Share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Target	22.82
Downside Target	31.48
Downside Target	32.74
Downside Target	34.42
Downside Target	35.42
Upside Target	36.63
Upside Target	36.74
Upside Target	37.27
Upside Target	37.29
Upside Target	38.08
Upside Target	39.80

Intraday share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Intraday Target	34.41
Downside Intraday Target	32.72
Upside Intraday Target	36.94
Upside Intraday Target	37.78
Downside Intraday Target	35.25

Weekly technical analysis of Ypf Sociedad (YPF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.09	33.72	36.10	33.57	0.301 times
16 Fri Jan 2026	34.31	33.64	35.42	33.32	0.887 times
09 Fri Jan 2026	34.08	36.24	36.63	32.74	2.964 times
02 Fri Jan 2026	36.29	36.05	37.27	35.67	1.791 times
29 Mon Dec 2025	36.46	36.05	37.27	35.88	0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.09	36.57	36.74	32.74	0.784 times
31 Wed Dec 2025	36.16	36.49	38.08	33.72	0.685 times
28 Fri Nov 2025	36.82	35.88	39.80	34.42	0.426 times
31 Fri Oct 2025	36.43	24.48	37.29	23.02	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ypf Sociedad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ypf Sociedad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ypf Sociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.