(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1973890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.83 | 30.63 | 31.48 | 29.97 | 0.909 times |
| 04 Thu Sep 2025 | 30.82 | 29.67 | 31.08 | 29.48 | 0.794 times |
| 03 Wed Sep 2025 | 29.55 | 30.15 | 30.80 | 29.44 | 0.752 times |
| 02 Tue Sep 2025 | 30.38 | 29.80 | 30.45 | 28.85 | 1.242 times |
| 29 Fri Aug 2025 | 30.47 | 30.73 | 31.00 | 30.40 | 0.906 times |
| 29 Fri Aug 2025 | 30.47 | 30.73 | 31.00 | 30.40 | 0.906 times |
| 28 Thu Aug 2025 | 30.84 | 30.42 | 31.77 | 30.36 | 1.402 times |
| 27 Wed Aug 2025 | 30.32 | 30.51 | 30.77 | 29.97 | 0.956 times |
| 26 Tue Aug 2025 | 30.71 | 29.90 | 30.91 | 29.81 | 0.976 times |
| 25 Mon Aug 2025 | 30.10 | 31.50 | 31.53 | 29.95 | 1.34 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.63. However, stock will show a bearish move below 30.2.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 28.08 |
| Downside Target | 28.85 |
| Downside Target | 29.81 |
| Upside Target | 31.77 |
| Upside Target | 31.91 |
| Upside Target | 34.22 |
| Upside Target | 34.98 |
| Upside Target | 35.00 |
| Upside Target | 36.52 |
| Upside Target | 37.22 |
| Upside Target | 37.67 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 29.29 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 31.92 |
| Upside Intraday Target | 33.02 |
| Downside Intraday Target | 30.39 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.83 | 29.80 | 31.48 | 28.85 | 4.079 times |
| 29 Fri Aug 2025 | 30.47 | 30.73 | 31.00 | 30.40 | 0.162 times |
| 29 Fri Aug 2025 | 30.47 | 31.50 | 31.77 | 29.81 | 1.531 times |
| 22 Fri Aug 2025 | 31.75 | 32.99 | 34.22 | 31.20 | 1.119 times |
| 15 Fri Aug 2025 | 32.97 | 34.26 | 34.98 | 31.91 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.83 | 29.80 | 31.48 | 28.85 | 0.209 times |
| 29 Fri Aug 2025 | 30.47 | 33.40 | 36.52 | 29.81 | 1.032 times |
| 31 Thu Jul 2025 | 33.54 | 31.06 | 35.00 | 30.15 | 1.038 times |
| 30 Mon Jun 2025 | 31.45 | 35.92 | 37.22 | 30.48 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.