(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 100380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.88 | 30.67 | 30.97 | 30.44 | 0.888 times |
| 06 Wed Aug 2025 | 30.58 | 30.21 | 30.65 | 30.07 | 0.695 times |
| 05 Tue Aug 2025 | 30.16 | 30.56 | 30.60 | 30.08 | 1.114 times |
| 01 Fri Aug 2025 | 30.45 | 30.58 | 31.05 | 30.36 | 1.413 times |
| 31 Thu Jul 2025 | 30.26 | 30.66 | 30.70 | 30.00 | 1.243 times |
| 30 Wed Jul 2025 | 30.69 | 30.68 | 31.18 | 30.63 | 0.986 times |
| 29 Tue Jul 2025 | 30.68 | 30.24 | 30.69 | 30.15 | 0.914 times |
| 28 Mon Jul 2025 | 30.15 | 30.60 | 30.63 | 30.11 | 0.886 times |
| 25 Fri Jul 2025 | 30.57 | 31.01 | 31.15 | 30.46 | 1.159 times |
| 24 Thu Jul 2025 | 31.01 | 31.10 | 31.23 | 31.00 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.7. Use a stoploss of 31.03 and if the stock hits stoploss, then it can shoot up till 31.64
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 30.00 |
| Upside Target | 31.50 |
| Upside Target | 32.00 |
| Upside Target | 32.45 |
| Upside Target | 32.65 |
| Upside Target | 32.71 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.31 |
| Downside Intraday Target | 29.74 |
| Upside Intraday Target | 31.21 |
| Upside Intraday Target | 31.54 |
| Downside Intraday Target | 30.64 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.88 | 30.56 | 30.97 | 30.07 | 0.496 times |
| 01 Fri Aug 2025 | 30.45 | 30.60 | 31.18 | 30.00 | 0.964 times |
| 25 Fri Jul 2025 | 30.57 | 31.20 | 32.00 | 30.46 | 1.203 times |
| 18 Fri Jul 2025 | 31.18 | 31.81 | 32.45 | 31.02 | 1.222 times |
| 11 Fri Jul 2025 | 31.81 | 32.06 | 32.65 | 31.50 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.88 | 30.58 | 31.05 | 30.07 | 0.204 times |
| 31 Thu Jul 2025 | 30.26 | 31.58 | 32.71 | 30.00 | 1.134 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.