Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

10 day averaged volume of York Water is 91020

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	33.91	33.75	34.13	33.65	0.746 times
16 Tue Dec 2025	33.75	33.76	33.84	33.44	0.99 times
15 Mon Dec 2025	33.80	33.56	33.98	33.11	1.439 times
12 Fri Dec 2025	33.48	33.43	33.86	33.20	0.706 times
11 Thu Dec 2025	33.30	33.01	33.57	32.94	0.824 times
10 Wed Dec 2025	32.94	32.64	33.21	32.50	1.625 times
09 Tue Dec 2025	32.63	32.73	33.32	32.52	0.765 times
08 Mon Dec 2025	32.65	33.15	33.15	32.55	0.761 times
05 Fri Dec 2025	33.14	32.47	33.47	32.33	1.546 times
04 Thu Dec 2025	32.50	32.44	32.78	32.18	0.719 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.61 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.3 as target.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Downside Target	32.50
Downside Target	32.79
Downside Target	33.11
Downside Target	33.24
Downside Target	33.47
Downside Target	33.86
Upside Target	34.13

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	33.3
Downside Intraday Target	32.7
Upside Intraday Target	34.32
Upside Intraday Target	34.74
Downside Intraday Target	33.72

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	33.91	33.56	34.13	33.11	0.678 times
12 Fri Dec 2025	33.48	33.15	33.86	32.50	1.124 times
05 Fri Dec 2025	33.14	32.25	33.47	31.87	1.466 times
28 Fri Nov 2025	32.63	31.74	32.79	31.31	0.704 times
21 Fri Nov 2025	31.92	32.03	32.39	30.93	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	33.91	32.25	34.13	31.87	0.734 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times
31 Fri Oct 2025	31.07	30.33	32.79	29.68	0.968 times
30 Tue Sep 2025	30.42	31.04	31.22	30.00	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for York Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.