(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of X Financial is 16870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 4.17 | 4.25 | 4.25 | 4.14 | 0.836 times |
| 01 Fri Mar 2024 | 4.25 | 4.10 | 4.26 | 4.10 | 2.94 times |
| 29 Thu Feb 2024 | 4.10 | 4.00 | 4.14 | 4.00 | 0.711 times |
| 28 Wed Feb 2024 | 4.13 | 4.06 | 4.13 | 4.06 | 0.539 times |
| 27 Tue Feb 2024 | 4.15 | 4.05 | 4.15 | 4.05 | 0.569 times |
| 26 Mon Feb 2024 | 4.08 | 4.08 | 4.14 | 4.08 | 1.144 times |
| 23 Fri Feb 2024 | 4.14 | 4.15 | 4.18 | 4.10 | 0.373 times |
| 22 Thu Feb 2024 | 4.14 | 4.15 | 4.15 | 4.01 | 0.243 times |
| 21 Wed Feb 2024 | 4.09 | 4.02 | 4.14 | 4.02 | 0.338 times |
| 20 Tue Feb 2024 | 4.15 | 4.10 | 4.15 | 3.90 | 2.081 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4.06 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.3 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.68 |
| Downside Target | 3.83 |
| Upside Target | 4.18 |
| Upside Target | 4.25 |
| Upside Target | 4.26 |
| Upside Target | 4.33 |
| Upside Target | 4.35 |
| Upside Target | 4.67 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 4.17 | 4.25 | 4.25 | 4.14 | 0.142 times |
| 01 Fri Mar 2024 | 4.25 | 4.08 | 4.26 | 4.00 | 1.945 times |
| 23 Fri Feb 2024 | 4.14 | 4.10 | 4.18 | 3.90 | 1.376 times |
| 16 Fri Feb 2024 | 4.07 | 3.93 | 4.08 | 3.93 | 0.847 times |
| 09 Fri Feb 2024 | 3.93 | 3.90 | 4.05 | 3.85 | 4.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 4.17 | 4.10 | 4.26 | 4.10 | 0.34 times |
| 29 Thu Feb 2024 | 4.10 | 3.98 | 4.18 | 3.85 | 0.848 times |
| 31 Wed Jan 2024 | 3.90 | 3.73 | 4.35 | 3.68 | 0.727 times |
| 29 Fri Dec 2023 | 3.66 | 4.33 | 4.33 | 3.48 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.