(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets
Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)
Ishares Exponential trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ishares Exponential is 98200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.79 | 73.79 | 74.20 | 73.77 | 0.876 times |
| 28 Fri Nov 2025 | 74.43 | 73.96 | 74.43 | 73.96 | 0.313 times |
| 26 Wed Nov 2025 | 73.74 | 73.46 | 73.89 | 73.43 | 0.674 times |
| 25 Tue Nov 2025 | 73.15 | 72.22 | 73.19 | 71.85 | 0.705 times |
| 24 Mon Nov 2025 | 72.25 | 71.48 | 72.32 | 71.48 | 0.703 times |
| 21 Fri Nov 2025 | 71.13 | 70.54 | 71.57 | 70.00 | 0.851 times |
| 20 Thu Nov 2025 | 70.59 | 73.21 | 73.74 | 70.55 | 0.85 times |
| 19 Wed Nov 2025 | 72.25 | 72.15 | 72.73 | 71.69 | 0.976 times |
| 18 Tue Nov 2025 | 72.31 | 72.17 | 72.76 | 71.72 | 3.378 times |
| 17 Mon Nov 2025 | 72.99 | 73.44 | 73.92 | 72.75 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 76.3. Use a stoploss of 73.52 and if this stock hits its stoploss, then it can fall down till 72.26
Share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Target | 64.66 |
| Downside Target | 66.93 |
| Downside Target | 68.62 |
| Downside Target | 70.00 |
| Downside Target | 71.46 |
| Upside Target | 74.20 |
| Upside Target | 74.43 |
| Upside Target | 74.95 |
| Upside Target | 75.40 |
| Upside Target | 75.80 |
Intraday share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Intraday Target | 73.64 |
| Downside Intraday Target | 73.49 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 74.35 |
| Upside Intraday Target | 73.92 |
Weekly technical analysis of Ishares Exponential (XT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.79 | 73.79 | 74.20 | 73.77 | 0.366 times |
| 28 Fri Nov 2025 | 74.43 | 71.48 | 74.43 | 71.48 | 0.35 times |
| 21 Fri Nov 2025 | 71.13 | 73.44 | 73.92 | 70.00 | 1.462 times |
| 14 Fri Nov 2025 | 73.71 | 74.41 | 75.40 | 72.58 | 1.136 times |
| 07 Fri Nov 2025 | 73.52 | 74.29 | 74.95 | 72.29 | 6.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Exponential (XT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.79 | 73.79 | 74.20 | 73.77 | 0.049 times |
| 28 Fri Nov 2025 | 74.43 | 74.29 | 75.40 | 70.00 | 0.654 times |
| 31 Fri Oct 2025 | 75.19 | 71.95 | 75.80 | 71.46 | 1.28 times |
| 30 Tue Sep 2025 | 71.94 | 67.07 | 72.00 | 66.93 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Exponential (XT)
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.