(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Xpo Logistics is 2370409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 203.61 | 186.84 | 204.13 | 185.99 | 2.019 times |
| 05 Thu Feb 2026 | 185.62 | 200.08 | 200.13 | 184.31 | 3.166 times |
| 04 Wed Feb 2026 | 179.54 | 171.76 | 180.38 | 170.15 | 1.97 times |
| 03 Tue Feb 2026 | 169.62 | 163.76 | 171.74 | 163.76 | 1.404 times |
| 02 Mon Feb 2026 | 163.03 | 147.80 | 163.15 | 146.76 | 0.694 times |
| 30 Fri Jan 2026 | 148.11 | 147.93 | 151.62 | 147.59 | 0.581 times |
| 29 Thu Jan 2026 | 150.91 | 149.94 | 151.58 | 147.80 | 0.509 times |
| 28 Wed Jan 2026 | 148.23 | 148.92 | 150.39 | 147.26 | 0.526 times |
| 27 Tue Jan 2026 | 148.60 | 148.53 | 149.88 | 147.66 | 0.231 times |
| 26 Mon Jan 2026 | 148.79 | 147.27 | 150.04 | 145.18 | 0.475 times |
Stock of Xpo Logistics (XPO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 172.1 or 156.69
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Downside Target | 135.14 |
| Downside Target | 142.51 |
| Downside Target | 151.62 |
| Downside Target | 152.33 |
| Downside Target | 153.30 |
| Downside Target | 154.85 |
| Downside Target | 155.95 |
| Upside Target | 204.13 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 165.54 |
| Downside Intraday Target | 127.46 |
| Upside Intraday Target | 222.91 |
| Upside Intraday Target | 242.2 |
| Downside Intraday Target | 184.83 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 203.61 | 147.80 | 204.13 | 146.76 | 3.985 times |
| 30 Fri Jan 2026 | 148.11 | 147.27 | 151.62 | 145.18 | 1.177 times |
| 23 Fri Jan 2026 | 147.27 | 146.99 | 153.30 | 143.10 | 0.68 times |
| 16 Fri Jan 2026 | 150.41 | 143.80 | 155.95 | 142.51 | 1.03 times |
| 09 Fri Jan 2026 | 146.73 | 138.76 | 152.33 | 137.42 | 3.23 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 203.61 | 147.80 | 204.13 | 146.76 | 0.899 times |
| 30 Fri Jan 2026 | 148.11 | 135.53 | 155.95 | 135.14 | 0.723 times |
| 31 Wed Dec 2025 | 135.91 | 141.00 | 154.85 | 130.02 | 1.707 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.