(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1355060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 145.90 | 146.99 | 148.09 | 143.10 | 1.117 times |
| 16 Fri Jan 2026 | 150.41 | 154.71 | 155.95 | 149.71 | 0.966 times |
| 15 Thu Jan 2026 | 154.42 | 152.95 | 155.16 | 149.30 | 1.205 times |
| 14 Wed Jan 2026 | 150.16 | 146.11 | 150.87 | 144.36 | 1.231 times |
| 13 Tue Jan 2026 | 147.22 | 143.57 | 147.89 | 143.43 | 0.675 times |
| 12 Mon Jan 2026 | 146.13 | 143.80 | 146.32 | 142.51 | 0.996 times |
| 09 Fri Jan 2026 | 146.73 | 144.61 | 147.76 | 143.31 | 0.653 times |
| 08 Thu Jan 2026 | 143.85 | 139.02 | 145.13 | 137.42 | 1.08 times |
| 07 Wed Jan 2026 | 143.90 | 150.86 | 152.11 | 143.76 | 0.836 times |
| 06 Tue Jan 2026 | 150.51 | 145.15 | 152.33 | 143.94 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.8 or till 154.6. Use a stoploss of 143.97 and if this stock hits its stoploss, then it can fall down till 139.13
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Downside Target | 135.14 |
| Downside Target | 142.05 |
| Downside Target | 143.36 |
| Downside Target | 144.53 |
| Upside Target | 148.09 |
| Upside Target | 152.33 |
| Upside Target | 154.85 |
| Upside Target | 155.95 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 143.3 |
| Downside Intraday Target | 140.71 |
| Upside Intraday Target | 148.29 |
| Upside Intraday Target | 150.69 |
| Downside Intraday Target | 145.7 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 145.90 | 146.99 | 148.09 | 143.10 | 0.22 times |
| 16 Fri Jan 2026 | 150.41 | 143.80 | 155.95 | 142.51 | 1.03 times |
| 09 Fri Jan 2026 | 146.73 | 138.76 | 152.33 | 137.42 | 3.23 times |
| 02 Fri Jan 2026 | 138.79 | 140.75 | 142.05 | 135.14 | 3.261 times |
| 29 Mon Dec 2025 | 139.02 | 140.75 | 142.05 | 138.58 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 145.90 | 135.53 | 155.95 | 135.14 | 0.466 times |
| 31 Wed Dec 2025 | 135.91 | 141.00 | 154.85 | 130.02 | 1.707 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
| 31 Fri Oct 2025 | 143.87 | 128.05 | 144.53 | 121.48 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.