(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1301663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 158.20 | 156.02 | 159.65 | 155.50 | 1.239 times |
| 13 Fri Dec 2024 | 156.30 | 158.31 | 159.14 | 155.83 | 1.064 times |
| 12 Thu Dec 2024 | 158.17 | 158.92 | 158.92 | 154.97 | 0.903 times |
| 11 Wed Dec 2024 | 158.13 | 155.38 | 158.39 | 155.20 | 1.532 times |
| 10 Tue Dec 2024 | 154.72 | 152.98 | 159.43 | 152.40 | 1.944 times |
| 09 Mon Dec 2024 | 153.51 | 151.70 | 156.79 | 148.60 | 2.399 times |
| 05 Thu Dec 2024 | 154.74 | 154.75 | 155.07 | 154.68 | 0.008 times |
| 04 Wed Dec 2024 | 152.31 | 152.70 | 152.90 | 152.10 | 0.009 times |
| 03 Tue Dec 2024 | 153.30 | 153.80 | 153.94 | 153.30 | 0.006 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 1.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.8, but if it comes below 155.8, then a intra day sell could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 151.66 as target. However if you take a buy trade in stock , then use 155.8 as stoploss and 160.8 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 101.04 |
| Downside Target | 103.94 |
| Downside Target | 117.26 |
| Downside Target | 126.18 |
| Downside Target | 129.83 |
| Downside Target | 138.71 |
| Downside Target | 148.45 |
| Downside Target | 155.07 |
| Downside Target | 155.50 |
| Downside Target | 156.85 |
| Upside Target | 159.43 |
| Upside Target | 159.65 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 155.92 |
| Downside Intraday Target | 153.63 |
| Upside Intraday Target | 160.07 |
| Upside Intraday Target | 161.93 |
| Downside Intraday Target | 157.78 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 158.20 | 156.02 | 159.65 | 155.50 | 0.158 times |
| 13 Fri Dec 2024 | 156.30 | 151.70 | 159.43 | 148.60 | 349.508 times |
| 05 Thu Dec 2024 | 154.74 | 153.80 | 155.07 | 152.10 | 0.021 times |
| 26 Tue Nov 2024 | 151.32 | 150.33 | 151.53 | 148.45 | 0.5 times |
| 26 Tue Nov 2024 | 151.32 | 150.55 | 153.73 | 148.45 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 158.20 | 153.80 | 159.65 | 148.60 | 0.474 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
| 30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.48 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.48 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.