(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1284420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 147.27 | 149.32 | 149.32 | 146.56 | 0.821 times |
| 22 Thu Jan 2026 | 149.60 | 150.70 | 152.40 | 148.60 | 0.723 times |
| 21 Wed Jan 2026 | 149.82 | 147.63 | 153.30 | 147.61 | 0.918 times |
| 20 Tue Jan 2026 | 145.90 | 146.99 | 148.09 | 143.10 | 1.179 times |
| 16 Fri Jan 2026 | 150.41 | 154.71 | 155.95 | 149.71 | 1.019 times |
| 15 Thu Jan 2026 | 154.42 | 152.95 | 155.16 | 149.30 | 1.271 times |
| 14 Wed Jan 2026 | 150.16 | 146.11 | 150.87 | 144.36 | 1.299 times |
| 13 Tue Jan 2026 | 147.22 | 143.57 | 147.89 | 143.43 | 0.712 times |
| 12 Mon Jan 2026 | 146.13 | 143.80 | 146.32 | 142.51 | 1.051 times |
| 09 Fri Jan 2026 | 146.73 | 144.61 | 147.76 | 143.31 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.1 or till 155.8. Use a stoploss of 145.31 and if this stock hits its stoploss, then it can fall down till 140.53
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Downside Target | 135.14 |
| Downside Target | 142.05 |
| Downside Target | 143.36 |
| Downside Target | 144.53 |
| Upside Target | 152.33 |
| Upside Target | 153.30 |
| Upside Target | 154.85 |
| Upside Target | 155.95 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 142.48 |
| Downside Intraday Target | 137.69 |
| Upside Intraday Target | 152.68 |
| Upside Intraday Target | 158.09 |
| Upside Intraday Target | 147.89 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 147.27 | 146.99 | 153.30 | 143.10 | 0.68 times |
| 16 Fri Jan 2026 | 150.41 | 143.80 | 155.95 | 142.51 | 1.03 times |
| 09 Fri Jan 2026 | 146.73 | 138.76 | 152.33 | 137.42 | 3.23 times |
| 02 Fri Jan 2026 | 138.79 | 140.75 | 142.05 | 135.14 | 3.261 times |
| 29 Mon Dec 2025 | 139.02 | 140.75 | 142.05 | 138.58 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 147.27 | 135.53 | 155.95 | 135.14 | 0.56 times |
| 31 Wed Dec 2025 | 135.91 | 141.00 | 154.85 | 130.02 | 1.707 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
| 31 Fri Oct 2025 | 143.87 | 128.05 | 144.53 | 121.48 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.