Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

10 day averaged volume of Xpo Logistics is 3397925

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	202.14	195.15	203.46	194.56	0.461 times
13 Fri Feb 2026	195.33	189.74	196.96	186.55	0.495 times
13 Fri Feb 2026	195.33	189.74	196.96	186.55	0.495 times
12 Thu Feb 2026	189.81	204.78	207.00	185.66	1.371 times
11 Wed Feb 2026	201.83	199.68	205.96	199.40	0.592 times
10 Tue Feb 2026	200.00	206.01	206.86	197.54	0.469 times
09 Mon Feb 2026	206.86	205.93	207.04	200.29	0.607 times
06 Fri Feb 2026	203.61	186.84	204.13	185.99	1.408 times
05 Thu Feb 2026	185.62	200.08	200.13	184.31	2.208 times
04 Wed Feb 2026	179.54	171.76	180.38	170.15	1.374 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.3, but if it comes below 197.3, then a intra day sell could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 174.2 as target. However if you take a buy trade in stock , then use 197.3 as stoploss and 225.1 as target.

Share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Target	121.48
Downside Target	124.82
Downside Target	130.02
Downside Target	135.14
Downside Target	143.36
Downside Target	151.62
Downside Target	154.85
Downside Target	185.66
Downside Target	194.56
Downside Target	196.96
Upside Target	203.46
Upside Target	204.13
Upside Target	207.04

Intraday share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Intraday Target	196.65
Downside Intraday Target	191.15
Upside Intraday Target	205.55
Upside Intraday Target	208.95
Downside Intraday Target	200.05

Weekly technical analysis of Xpo Logistics (XPO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	202.14	195.15	203.46	194.56	0.931 times
13 Fri Feb 2026	195.33	189.74	196.96	186.55	0.14 times
13 Fri Feb 2026	195.33	205.93	207.04	185.66	0.548 times
06 Fri Feb 2026	203.61	147.80	204.13	146.76	3.985 times
30 Fri Jan 2026	148.11	147.27	151.62	145.18	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	202.14	147.80	207.04	146.76	1.524 times
30 Fri Jan 2026	148.11	135.53	155.95	135.14	0.723 times
31 Wed Dec 2025	135.91	141.00	154.85	130.02	1.707 times
28 Fri Nov 2025	142.06	135.51	143.36	124.82	0.593 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.92 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.