(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1559350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 140.85 | 139.66 | 142.22 | 139.08 | 0.56 times |
| 03 Wed Dec 2025 | 139.76 | 135.34 | 142.64 | 135.01 | 1.068 times |
| 02 Tue Dec 2025 | 135.35 | 136.38 | 137.87 | 130.02 | 2.4 times |
| 01 Mon Dec 2025 | 143.43 | 141.00 | 146.32 | 140.91 | 0.966 times |
| 28 Fri Nov 2025 | 142.06 | 142.00 | 143.36 | 141.46 | 0.278 times |
| 26 Wed Nov 2025 | 141.73 | 140.11 | 143.10 | 139.49 | 0.849 times |
| 25 Tue Nov 2025 | 139.99 | 133.99 | 140.37 | 133.99 | 1.113 times |
| 24 Mon Nov 2025 | 133.80 | 132.83 | 134.72 | 131.45 | 0.607 times |
| 21 Fri Nov 2025 | 132.53 | 126.00 | 138.07 | 125.43 | 1.096 times |
| 20 Thu Nov 2025 | 125.64 | 127.52 | 130.91 | 124.82 | 0.78 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 136.15. However, stock will show a bullish move above 141.5.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 116.68 |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Downside Target | 137.20 |
| Upside Target | 141.04 |
| Upside Target | 142.86 |
| Upside Target | 143.36 |
| Upside Target | 144.53 |
| Upside Target | 146.32 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 131.81 |
| Downside Intraday Target | 122.76 |
| Upside Intraday Target | 148.11 |
| Upside Intraday Target | 155.36 |
| Downside Intraday Target | 139.06 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 140.85 | 141.00 | 146.32 | 130.02 | 1.753 times |
| 28 Fri Nov 2025 | 142.06 | 132.83 | 143.36 | 131.45 | 0.674 times |
| 21 Fri Nov 2025 | 132.53 | 133.84 | 138.07 | 124.82 | 1.263 times |
| 14 Fri Nov 2025 | 133.75 | 141.26 | 142.86 | 133.34 | 1.48 times |
| 07 Fri Nov 2025 | 140.77 | 135.51 | 141.04 | 134.41 | 1.666 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 140.85 | 141.00 | 146.32 | 130.02 | 0.394 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
| 31 Fri Oct 2025 | 143.87 | 128.05 | 144.53 | 121.48 | 1.446 times |
| 30 Tue Sep 2025 | 129.27 | 127.76 | 137.20 | 122.12 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.