(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1303160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 110.83 | 109.10 | 111.08 | 108.22 | 1.043 times |
| 21 Mon Oct 2024 | 109.73 | 112.25 | 112.25 | 109.12 | 1.225 times |
| 18 Fri Oct 2024 | 112.90 | 115.00 | 115.00 | 111.01 | 1.012 times |
| 17 Thu Oct 2024 | 114.27 | 115.99 | 116.55 | 114.03 | 0.878 times |
| 16 Wed Oct 2024 | 116.83 | 117.80 | 119.55 | 115.92 | 1.219 times |
| 15 Tue Oct 2024 | 115.37 | 116.32 | 117.66 | 115.16 | 1 times |
| 14 Mon Oct 2024 | 116.24 | 115.66 | 116.52 | 112.91 | 0.721 times |
| 11 Fri Oct 2024 | 115.54 | 112.29 | 115.80 | 112.25 | 0.811 times |
| 10 Thu Oct 2024 | 111.32 | 108.18 | 112.03 | 107.99 | 0.904 times |
| 09 Wed Oct 2024 | 109.04 | 108.48 | 110.96 | 108.32 | 1.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.4 or till 118.8. Use a stoploss of 110.75 and if this stock hits its stoploss, then it can fall down till 107.09
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 100.41 |
| Downside Target | 103.94 |
| Downside Target | 108.22 |
| Upside Target | 112.25 |
| Upside Target | 115.80 |
| Upside Target | 117.18 |
| Upside Target | 117.26 |
| Upside Target | 119.55 |
| Upside Target | 119.60 |
| Upside Target | 126.18 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 108.62 |
| Downside Intraday Target | 106.4 |
| Upside Intraday Target | 112.65 |
| Upside Intraday Target | 114.46 |
| Downside Intraday Target | 110.43 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 110.83 | 112.25 | 112.25 | 108.22 | 0.47 times |
| 18 Fri Oct 2024 | 112.90 | 115.66 | 119.55 | 111.01 | 1.01 times |
| 11 Fri Oct 2024 | 115.54 | 105.26 | 115.80 | 103.94 | 0.634 times |
| 04 Fri Oct 2024 | 106.26 | 111.09 | 112.19 | 104.66 | 1.93 times |
| 27 Fri Sep 2024 | 111.53 | 113.14 | 117.18 | 110.14 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 110.83 | 107.17 | 119.55 | 103.94 | 0.712 times |
| 30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
| 30 Fri Aug 2024 | 114.62 | 117.17 | 126.18 | 101.04 | 0.913 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.