(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1005490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 122.37 | 124.37 | 127.71 | 121.49 | 0.828 times |
| 03 Wed Apr 2024 | 123.71 | 121.39 | 124.61 | 121.39 | 0.743 times |
| 02 Tue Apr 2024 | 121.17 | 120.00 | 121.31 | 117.50 | 0.74 times |
| 01 Mon Apr 2024 | 121.85 | 120.72 | 122.04 | 120.44 | 0.703 times |
| 28 Thu Mar 2024 | 122.03 | 119.83 | 122.76 | 119.28 | 1.179 times |
| 27 Wed Mar 2024 | 120.92 | 123.95 | 123.95 | 119.93 | 1.223 times |
| 26 Tue Mar 2024 | 122.87 | 124.27 | 124.96 | 122.63 | 0.743 times |
| 25 Mon Mar 2024 | 124.07 | 124.81 | 125.29 | 123.38 | 0.627 times |
| 22 Fri Mar 2024 | 125.42 | 125.58 | 126.22 | 124.11 | 0.826 times |
| 21 Thu Mar 2024 | 125.42 | 125.56 | 127.15 | 124.20 | 1.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.5 or till 119.4. Use a stoploss of 123.18 and if the stock hits stoploss, then it can shoot up till 124.9
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 78.73 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 117.50 |
| Upside Target | 123.84 |
| Upside Target | 125.29 |
| Upside Target | 125.92 |
| Upside Target | 127.15 |
| Upside Target | 127.71 |
| Upside Target | 129.43 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 117.34 |
| Downside Intraday Target | 112.32 |
| Upside Intraday Target | 127.55 |
| Upside Intraday Target | 132.74 |
| Upside Intraday Target | 122.53 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 122.37 | 120.72 | 127.71 | 117.50 | 0.799 times |
| 28 Thu Mar 2024 | 122.03 | 124.81 | 125.29 | 119.28 | 0.608 times |
| 22 Fri Mar 2024 | 125.42 | 123.33 | 127.15 | 119.67 | 1.16 times |
| 15 Fri Mar 2024 | 122.66 | 123.81 | 125.92 | 119.43 | 0.781 times |
| 08 Fri Mar 2024 | 122.43 | 121.02 | 129.43 | 120.04 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 122.37 | 120.72 | 127.71 | 117.50 | 0.132 times |
| 28 Thu Mar 2024 | 122.03 | 119.50 | 129.43 | 118.90 | 0.643 times |
| 29 Thu Feb 2024 | 120.32 | 85.85 | 123.84 | 82.78 | 1.359 times |
| 31 Wed Jan 2024 | 85.44 | 87.02 | 89.16 | 80.26 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.