(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1178300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 121.22 | 121.72 | 122.39 | 119.67 | 1.044 times |
| 18 Mon Mar 2024 | 122.08 | 123.33 | 124.46 | 122.00 | 0.798 times |
| 15 Fri Mar 2024 | 122.66 | 122.56 | 124.00 | 122.11 | 1.248 times |
| 14 Thu Mar 2024 | 123.43 | 122.66 | 123.51 | 121.06 | 0.617 times |
| 13 Wed Mar 2024 | 122.75 | 124.50 | 125.33 | 122.43 | 0.679 times |
| 12 Tue Mar 2024 | 124.94 | 122.42 | 125.92 | 121.50 | 0.769 times |
| 11 Mon Mar 2024 | 121.97 | 123.81 | 123.86 | 119.43 | 1.248 times |
| 08 Fri Mar 2024 | 122.43 | 128.08 | 129.43 | 121.90 | 0.961 times |
| 07 Thu Mar 2024 | 127.97 | 125.84 | 128.32 | 125.53 | 1.081 times |
| 06 Wed Mar 2024 | 125.31 | 125.00 | 127.96 | 124.52 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 117. Use a stoploss of 122.02 and if the stock hits stoploss, then it can shoot up till 124.32
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 78.73 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 115.88 |
| Downside Target | 118.90 |
| Upside Target | 122.97 |
| Upside Target | 123.84 |
| Upside Target | 124.46 |
| Upside Target | 125.92 |
| Upside Target | 129.43 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 119.11 |
| Downside Intraday Target | 116.99 |
| Upside Intraday Target | 123.9 |
| Upside Intraday Target | 126.57 |
| Upside Intraday Target | 121.78 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 121.22 | 123.33 | 124.46 | 119.67 | 0.404 times |
| 15 Fri Mar 2024 | 122.66 | 123.81 | 125.92 | 119.43 | 0.781 times |
| 08 Fri Mar 2024 | 122.43 | 121.02 | 129.43 | 120.04 | 1.265 times |
| 01 Fri Mar 2024 | 120.60 | 121.69 | 122.97 | 116.24 | 1.139 times |
| 23 Fri Feb 2024 | 121.89 | 119.24 | 123.84 | 115.88 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 121.22 | 119.50 | 129.43 | 118.90 | 0.423 times |
| 29 Thu Feb 2024 | 120.32 | 85.85 | 123.84 | 82.78 | 1.359 times |
| 31 Wed Jan 2024 | 85.44 | 87.02 | 89.16 | 80.26 | 0.887 times |
| 29 Fri Dec 2023 | 87.59 | 86.30 | 90.84 | 78.73 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.