(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 430349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.89 | 5.86 | 5.97 | 5.86 | 0.89 times |
| 19 Fri Dec 2025 | 5.84 | 5.88 | 5.88 | 5.80 | 0.975 times |
| 18 Thu Dec 2025 | 5.88 | 5.92 | 6.01 | 5.84 | 0.959 times |
| 17 Wed Dec 2025 | 5.82 | 6.06 | 6.08 | 5.81 | 0.815 times |
| 16 Tue Dec 2025 | 6.04 | 5.98 | 6.08 | 5.92 | 1.258 times |
| 15 Mon Dec 2025 | 6.00 | 6.17 | 6.20 | 5.99 | 1.382 times |
| 12 Fri Dec 2025 | 6.16 | 6.20 | 6.27 | 6.12 | 1.059 times |
| 11 Thu Dec 2025 | 6.18 | 6.22 | 6.26 | 6.10 | 0.796 times |
| 10 Wed Dec 2025 | 6.25 | 6.15 | 6.30 | 6.13 | 1.161 times |
| 09 Tue Dec 2025 | 6.15 | 6.00 | 6.18 | 5.97 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 5.93 and if the stock hits stoploss, then it can shoot up till 6.09
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Upside Target | 6.03 |
| Upside Target | 6.20 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.48 |
| Upside Target | 6.69 |
| Upside Target | 6.96 |
| Upside Target | 7.43 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 5.91 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.89 | 5.86 | 5.97 | 5.86 | 0.165 times |
| 19 Fri Dec 2025 | 5.84 | 6.17 | 6.20 | 5.80 | 1.169 times |
| 12 Fri Dec 2025 | 6.16 | 6.04 | 6.30 | 5.97 | 0.858 times |
| 05 Fri Dec 2025 | 6.02 | 5.74 | 6.03 | 5.63 | 1.607 times |
| 28 Fri Nov 2025 | 5.79 | 5.71 | 5.92 | 5.62 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.89 | 5.74 | 6.30 | 5.63 | 0.753 times |
| 28 Fri Nov 2025 | 5.79 | 6.45 | 7.43 | 5.40 | 0.962 times |
| 31 Fri Oct 2025 | 6.72 | 6.43 | 6.96 | 6.31 | 0.973 times |
| 30 Tue Sep 2025 | 6.48 | 5.92 | 6.69 | 5.82 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.