(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 411340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.10 | 6.05 | 6.26 | 5.95 | 1.338 times |
| 16 Fri Jan 2026 | 6.18 | 6.16 | 6.28 | 6.14 | 1.301 times |
| 15 Thu Jan 2026 | 6.19 | 6.11 | 6.27 | 6.02 | 1.197 times |
| 14 Wed Jan 2026 | 6.10 | 6.04 | 6.22 | 6.04 | 0.804 times |
| 13 Tue Jan 2026 | 6.03 | 6.02 | 6.07 | 5.95 | 0.543 times |
| 12 Mon Jan 2026 | 6.04 | 6.07 | 6.14 | 5.95 | 0.764 times |
| 09 Fri Jan 2026 | 6.11 | 6.11 | 6.17 | 5.91 | 0.951 times |
| 08 Thu Jan 2026 | 6.11 | 6.13 | 6.16 | 6.01 | 0.732 times |
| 07 Wed Jan 2026 | 6.13 | 6.16 | 6.17 | 5.95 | 0.796 times |
| 06 Tue Jan 2026 | 6.18 | 6.13 | 6.24 | 6.03 | 1.291 times |
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.63 |
| Upside Target | 6.24 |
| Upside Target | 6.26 |
| Upside Target | 6.28 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.69 |
| Upside Target | 6.96 |
| Upside Target | 7.43 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.1 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.10 | 6.05 | 6.26 | 5.95 | 0.29 times |
| 16 Fri Jan 2026 | 6.18 | 6.07 | 6.28 | 5.95 | 0.855 times |
| 09 Fri Jan 2026 | 6.11 | 5.78 | 6.24 | 5.78 | 2.093 times |
| 02 Fri Jan 2026 | 5.77 | 5.88 | 5.96 | 5.67 | 3.663 times |
| 29 Mon Dec 2025 | 5.87 | 5.88 | 5.91 | 5.81 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.10 | 5.92 | 6.28 | 5.67 | 0.565 times |
| 31 Wed Dec 2025 | 5.86 | 5.74 | 6.30 | 5.63 | 0.953 times |
| 28 Fri Nov 2025 | 5.79 | 6.45 | 7.43 | 5.40 | 0.962 times |
| 31 Fri Oct 2025 | 6.72 | 6.43 | 6.96 | 6.31 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.