(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 489280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.46 | 5.25 | 5.47 | 5.24 | 0.985 times |
| 13 Fri Feb 2026 | 5.46 | 5.25 | 5.47 | 5.24 | 0.985 times |
| 12 Thu Feb 2026 | 5.24 | 5.63 | 5.63 | 5.07 | 1.765 times |
| 11 Wed Feb 2026 | 5.51 | 5.66 | 5.66 | 5.39 | 0.548 times |
| 10 Tue Feb 2026 | 5.67 | 5.48 | 5.74 | 5.46 | 1.022 times |
| 09 Mon Feb 2026 | 5.46 | 5.42 | 5.49 | 5.29 | 0.751 times |
| 06 Fri Feb 2026 | 5.38 | 5.27 | 5.47 | 5.16 | 1.005 times |
| 05 Thu Feb 2026 | 5.11 | 5.36 | 5.36 | 5.09 | 1.062 times |
| 04 Wed Feb 2026 | 5.42 | 5.25 | 5.49 | 5.25 | 1.027 times |
| 03 Tue Feb 2026 | 5.25 | 5.67 | 5.67 | 5.15 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.65. However, stock will show a bearish move below 5.3.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.24 |
| Downside Target | 5.40 |
| Upside Target | 5.58 |
| Upside Target | 5.88 |
| Upside Target | 6.02 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.32 |
| Upside Target | 6.96 |
| Upside Target | 7.43 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.62 |
| Downside Intraday Target | 5.39 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.46 | 5.25 | 5.47 | 5.24 | 0.194 times |
| 13 Fri Feb 2026 | 5.46 | 5.42 | 5.74 | 5.07 | 1.029 times |
| 06 Fri Feb 2026 | 5.38 | 5.63 | 5.80 | 5.09 | 1.428 times |
| 30 Fri Jan 2026 | 5.66 | 5.96 | 6.02 | 5.58 | 1.053 times |
| 23 Fri Jan 2026 | 5.97 | 6.05 | 6.32 | 5.88 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.46 | 5.63 | 5.80 | 5.07 | 0.694 times |
| 30 Fri Jan 2026 | 5.66 | 5.92 | 6.32 | 5.58 | 0.874 times |
| 31 Wed Dec 2025 | 5.86 | 5.74 | 6.30 | 5.63 | 0.953 times |
| 28 Fri Nov 2025 | 5.79 | 6.45 | 7.43 | 5.40 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.