(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 341660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.17 | 5.78 | 6.24 | 5.78 | 1.952 times |
| 02 Fri Jan 2026 | 5.77 | 5.92 | 5.92 | 5.67 | 0.994 times |
| 31 Wed Dec 2025 | 5.86 | 5.96 | 5.96 | 5.81 | 1.261 times |
| 29 Mon Dec 2025 | 5.87 | 5.88 | 5.91 | 5.81 | 0.846 times |
| 29 Mon Dec 2025 | 5.87 | 5.88 | 5.91 | 5.81 | 0.846 times |
| 26 Fri Dec 2025 | 5.93 | 5.92 | 5.93 | 5.79 | 0.859 times |
| 24 Wed Dec 2025 | 5.91 | 5.92 | 5.95 | 5.84 | 0.408 times |
| 23 Tue Dec 2025 | 5.92 | 5.83 | 5.98 | 5.80 | 1.228 times |
| 22 Mon Dec 2025 | 5.89 | 5.86 | 5.97 | 5.86 | 1.121 times |
| 19 Fri Dec 2025 | 5.84 | 5.88 | 5.88 | 5.80 | 1.228 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.98 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.3 as target.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.63 |
| Downside Target | 5.98 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.69 |
| Upside Target | 6.96 |
| Upside Target | 7.43 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.89 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.52 |
| Downside Intraday Target | 6.06 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.17 | 5.78 | 6.24 | 5.78 | 0.63 times |
| 02 Fri Jan 2026 | 5.77 | 5.88 | 5.96 | 5.67 | 3.663 times |
| 29 Mon Dec 2025 | 5.87 | 5.88 | 5.91 | 5.81 | 0.234 times |
| 26 Fri Dec 2025 | 5.93 | 5.86 | 5.98 | 5.79 | 0.533 times |
| 19 Fri Dec 2025 | 5.84 | 6.17 | 6.20 | 5.80 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.17 | 5.92 | 6.24 | 5.67 | 0.114 times |
| 31 Wed Dec 2025 | 5.86 | 5.74 | 6.30 | 5.63 | 0.953 times |
| 28 Fri Nov 2025 | 5.79 | 6.45 | 7.43 | 5.40 | 0.962 times |
| 31 Fri Oct 2025 | 6.72 | 6.43 | 6.96 | 6.31 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.