Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets

Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)

Xperi Corporation trades in USA in Technology sector.

10 day averaged volume of Xperi Corporation is 222790

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 7.97 8.04 8.07 7.95 0.839 times
09 Wed Jul 2025 8.05 8.03 8.10 7.90 0.712 times
08 Tue Jul 2025 8.04 8.01 8.12 8.00 1.003 times
07 Mon Jul 2025 7.97 8.06 8.15 7.96 0.915 times
03 Thu Jul 2025 8.14 8.09 8.20 8.06 0.812 times
02 Wed Jul 2025 8.10 8.14 8.24 8.05 1.187 times
01 Tue Jul 2025 8.11 7.84 8.15 7.82 1.399 times
30 Mon Jun 2025 7.91 7.90 7.94 7.85 0.939 times
27 Fri Jun 2025 7.88 7.98 7.98 7.80 1.332 times
26 Thu Jun 2025 7.97 7.92 7.98 7.78 0.961 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.2. Use a stoploss of 7.95 and if this stock hits its stoploss, then it can fall down till 7.82

Share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Target 6.29
Downside Target 6.93
Downside Target 7.36
Downside Target 7.57
Upside Target 8.07
Upside Target 8.15
Upside Target 8.22
Upside Target 8.24
Upside Target 8.50
Upside Target 8.52

Intraday share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Intraday Target 7.86
Downside Intraday Target 7.76
Upside Intraday Target 8.11
Upside Intraday Target 8.26
Upside Intraday Target 8.01

Weekly technical analysis of Xperi Corporation (XPER)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 7.97 8.06 8.15 7.90 0.8 times
03 Thu Jul 2025 8.14 7.90 8.24 7.82 0.78 times
27 Fri Jun 2025 7.88 7.66 8.10 7.61 1.34 times
20 Fri Jun 2025 7.74 8.00 8.07 7.68 0.608 times
13 Fri Jun 2025 7.83 7.92 8.22 7.75 1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xperi Corporation (XPER)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 7.97 7.84 8.24 7.82 0.286 times
30 Mon Jun 2025 7.91 7.70 8.22 7.57 0.732 times
30 Fri May 2025 7.79 7.42 8.50 6.93 1.076 times
30 Wed Apr 2025 7.39 7.66 7.83 6.29 1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xperi Corporation (XPER)

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.

Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xperi Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.

Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xperi Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme