(XOMA) Xoma Corporation complete technical analysis [charts+indicators] | Buy/Sell Xoma Corporation | (XOMA) share price targets
Complete technical analysis of Xoma Corporation (XOMA) by charts plus indicators, forecast predictions and share price targets for Xoma Corporation (XOMA)
Xoma Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Xoma Corporation is 33250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 26.40 | 27.00 | 27.12 | 25.91 | 0.394 times |
| 02 Wed Oct 2024 | 27.38 | 27.65 | 27.78 | 26.58 | 1.098 times |
| 01 Tue Oct 2024 | 27.14 | 26.39 | 27.56 | 26.39 | 1.245 times |
| 30 Mon Sep 2024 | 26.48 | 26.40 | 27.52 | 26.15 | 0.538 times |
| 27 Fri Sep 2024 | 26.00 | 25.95 | 27.05 | 25.54 | 1.23 times |
| 26 Thu Sep 2024 | 25.48 | 26.56 | 26.60 | 25.33 | 1.077 times |
| 25 Wed Sep 2024 | 26.11 | 26.72 | 26.78 | 25.96 | 0.358 times |
| 24 Tue Sep 2024 | 26.92 | 27.40 | 27.57 | 25.45 | 1.005 times |
| 23 Mon Sep 2024 | 27.09 | 28.64 | 28.64 | 26.14 | 0.941 times |
| 20 Fri Sep 2024 | 28.19 | 29.68 | 29.70 | 28.00 | 1.898 times |
Share price targets for Xoma Corporation (XOMA)
| Target Type | Value |
| Downside Target | 21.27 |
| Downside Target | 22.70 |
| Downside Target | 23.21 |
| Downside Target | 25.33 |
| Downside Target | 25.91 |
| Upside Target | 26.87 |
| Upside Target | 28.64 |
| Upside Target | 29.00 |
| Upside Target | 29.30 |
| Upside Target | 29.86 |
| Upside Target | 29.90 |
| Upside Target | 30.36 |
Intraday share price targets for Xoma Corporation (XOMA)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 24.83 |
| Upside Intraday Target | 27.48 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 26.7 |
Weekly technical analysis of Xoma Corporation (XOMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 26.40 | 26.40 | 27.78 | 25.91 | 0.71 times |
| 27 Fri Sep 2024 | 26.00 | 28.64 | 28.64 | 25.33 | 1.161 times |
| 20 Fri Sep 2024 | 28.19 | 28.98 | 29.90 | 27.57 | 1.345 times |
| 13 Fri Sep 2024 | 28.98 | 27.50 | 29.00 | 26.87 | 1.035 times |
| 06 Fri Sep 2024 | 27.28 | 29.30 | 29.30 | 25.95 | 6.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xoma Corporation (XOMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 26.40 | 26.39 | 27.78 | 25.91 | 0.183 times |
| 30 Mon Sep 2024 | 26.48 | 29.30 | 29.90 | 25.33 | 1.159 times |
| 30 Fri Aug 2024 | 29.25 | 26.66 | 29.86 | 22.70 | 0.735 times |
| 31 Wed Jul 2024 | 26.76 | 23.41 | 30.36 | 23.21 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xoma Corporation (XOMA)
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xoma Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xoma Corporation in short term and the sell signal is strong.
Xoma Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xoma Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xoma Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Xoma Corporation (XOMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xoma Corporation (XOMA) stock. Volume based technical analysis of Xoma Corporation (XOMA) stock is negative.
Xoma Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xoma Corporation ( (XOMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xoma Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xoma Corporation in short term and the sell signal is strong.
Xoma Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xoma Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xoma Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Xoma Corporation (XOMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xoma Corporation (XOMA) stock. Volume based technical analysis of Xoma Corporation (XOMA) stock is negative.
Xoma Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.