(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Xunlei is 1170700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.45 | 4.54 | 4.69 | 4.39 | 0.297 times |
| 24 Mon Mar 2025 | 5.05 | 5.12 | 5.39 | 5.05 | 0.639 times |
| 21 Fri Mar 2025 | 5.10 | 4.89 | 5.16 | 4.86 | 0.53 times |
| 20 Thu Mar 2025 | 5.07 | 5.08 | 5.18 | 4.76 | 0.759 times |
| 19 Wed Mar 2025 | 5.11 | 4.46 | 5.30 | 4.28 | 1.642 times |
| 18 Tue Mar 2025 | 4.48 | 4.68 | 4.75 | 4.39 | 1.188 times |
| 17 Mon Mar 2025 | 4.65 | 4.80 | 4.85 | 4.52 | 0.502 times |
| 14 Fri Mar 2025 | 4.59 | 5.06 | 5.19 | 4.34 | 0.774 times |
| 13 Thu Mar 2025 | 4.85 | 4.75 | 5.15 | 4.42 | 0.803 times |
| 12 Wed Mar 2025 | 4.91 | 5.46 | 5.46 | 4.78 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.7. Use a stoploss of 4.43 and if this stock hits its stoploss, then it can fall down till 3.83
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 1.90 |
| Downside Target | 2.21 |
| Downside Target | 2.33 |
| Downside Target | 2.64 |
| Downside Target | 2.74 |
| Downside Target | 3.46 |
| Downside Target | 4.28 |
| Upside Target | 4.62 |
| Upside Target | 4.81 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 5.52 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.45 | 5.12 | 5.39 | 4.39 | 0.203 times |
| 21 Fri Mar 2025 | 5.10 | 4.80 | 5.30 | 4.28 | 0.696 times |
| 14 Fri Mar 2025 | 4.59 | 4.98 | 5.52 | 4.34 | 1.57 times |
| 07 Fri Mar 2025 | 4.50 | 3.86 | 4.62 | 3.46 | 0.094 times |
| 28 Fri Feb 2025 | 3.86 | 3.04 | 4.81 | 2.64 | 35.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.45 | 3.86 | 5.52 | 3.46 | 0.335 times |
| 28 Fri Feb 2025 | 3.86 | 2.37 | 4.81 | 2.33 | 15.227 times |
| 31 Fri Jan 2025 | 2.48 | 2.04 | 2.74 | 1.90 | 1.54 times |
| 31 Tue Dec 2024 | 1.99 | 2.16 | 2.21 | 1.92 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.