(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Xunlei is 42370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1.47 | 1.52 | 1.52 | 1.45 | 0.972 times |
| 01 Fri Mar 2024 | 1.52 | 1.51 | 1.53 | 1.49 | 0.925 times |
| 29 Thu Feb 2024 | 1.49 | 1.48 | 1.51 | 1.48 | 0.658 times |
| 28 Wed Feb 2024 | 1.48 | 1.48 | 1.52 | 1.48 | 1.088 times |
| 27 Tue Feb 2024 | 1.51 | 1.48 | 1.54 | 1.48 | 1.105 times |
| 26 Mon Feb 2024 | 1.50 | 1.47 | 1.50 | 1.47 | 1.142 times |
| 23 Fri Feb 2024 | 1.49 | 1.47 | 1.50 | 1.47 | 1.246 times |
| 22 Thu Feb 2024 | 1.49 | 1.50 | 1.50 | 1.47 | 1.149 times |
| 21 Wed Feb 2024 | 1.49 | 1.47 | 1.50 | 1.47 | 0.897 times |
| 20 Tue Feb 2024 | 1.47 | 1.46 | 1.50 | 1.46 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.49 as target.
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.45 |
| Upside Target | 1.50 |
| Upside Target | 1.52 |
| Upside Target | 1.53 |
| Upside Target | 1.54 |
| Upside Target | 1.65 |
| Upside Target | 1.67 |
| Upside Target | 1.76 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.48 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1.47 | 1.52 | 1.52 | 1.45 | 0.198 times |
| 01 Fri Mar 2024 | 1.52 | 1.47 | 1.54 | 1.47 | 1.201 times |
| 23 Fri Feb 2024 | 1.49 | 1.46 | 1.50 | 1.46 | 0.522 times |
| 16 Fri Feb 2024 | 1.49 | 1.50 | 1.52 | 1.45 | 1.417 times |
| 09 Fri Feb 2024 | 1.49 | 1.48 | 1.52 | 1.45 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1.47 | 1.51 | 1.53 | 1.45 | 0.082 times |
| 29 Thu Feb 2024 | 1.49 | 1.50 | 1.54 | 1.45 | 0.652 times |
| 31 Wed Jan 2024 | 1.51 | 1.62 | 1.65 | 1.45 | 0.635 times |
| 29 Fri Dec 2023 | 1.62 | 1.52 | 1.76 | 1.46 | 1.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.