(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Xencor Inc is 569710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 19.30 | 19.27 | 19.41 | 18.86 | 0.708 times |
| 27 Mon Jan 2025 | 19.23 | 19.67 | 20.09 | 19.02 | 0.689 times |
| 24 Fri Jan 2025 | 19.65 | 20.37 | 20.46 | 19.36 | 0.691 times |
| 23 Thu Jan 2025 | 20.46 | 20.38 | 21.00 | 19.70 | 1.063 times |
| 22 Wed Jan 2025 | 20.67 | 20.37 | 20.73 | 19.90 | 0.806 times |
| 21 Tue Jan 2025 | 20.45 | 19.50 | 20.50 | 19.22 | 0.982 times |
| 17 Fri Jan 2025 | 19.24 | 20.35 | 20.35 | 19.15 | 1.161 times |
| 17 Fri Jan 2025 | 19.24 | 20.35 | 20.35 | 19.15 | 1.161 times |
| 16 Thu Jan 2025 | 20.03 | 20.06 | 20.30 | 19.60 | 1.404 times |
| 15 Wed Jan 2025 | 20.05 | 19.77 | 20.25 | 19.06 | 1.054 times |
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 16.14 |
| Downside Target | 18.86 |
| Upside Target | 20.09 |
| Upside Target | 21.00 |
| Upside Target | 21.73 |
| Upside Target | 21.98 |
| Upside Target | 22.74 |
| Upside Target | 23.84 |
| Upside Target | 24.66 |
| Upside Target | 26.39 |
| Upside Target | 26.59 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 18.19 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 19.42 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 19.30 | 19.67 | 20.09 | 18.86 | 0.394 times |
| 24 Fri Jan 2025 | 19.65 | 19.50 | 21.00 | 19.22 | 3.051 times |
| 17 Fri Jan 2025 | 19.24 | 20.35 | 20.35 | 19.15 | 0.206 times |
| 17 Fri Jan 2025 | 19.24 | 20.21 | 20.60 | 19.05 | 2.872 times |
| 10 Fri Jan 2025 | 20.61 | 23.68 | 23.84 | 20.61 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 19.30 | 23.23 | 24.66 | 18.86 | 0.814 times |
| 31 Tue Dec 2024 | 22.98 | 25.56 | 26.59 | 22.74 | 0.957 times |
| 26 Tue Nov 2024 | 25.30 | 21.16 | 26.39 | 20.84 | 1.606 times |
| 31 Thu Oct 2024 | 21.01 | 19.96 | 21.98 | 19.07 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xencor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xencor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.