(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Xencor Inc is 1188450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 23.13 | 24.06 | 24.40 | 23.03 | 0.605 times |
| 08 Fri Mar 2024 | 24.25 | 23.90 | 24.45 | 23.87 | 0.706 times |
| 07 Thu Mar 2024 | 23.79 | 23.91 | 23.97 | 23.39 | 0.485 times |
| 06 Wed Mar 2024 | 23.83 | 23.30 | 24.07 | 23.03 | 0.577 times |
| 05 Tue Mar 2024 | 22.85 | 23.75 | 24.01 | 22.49 | 1.295 times |
| 04 Mon Mar 2024 | 23.92 | 24.08 | 24.14 | 23.27 | 0.687 times |
| 01 Fri Mar 2024 | 23.82 | 23.11 | 23.96 | 22.50 | 0.688 times |
| 29 Thu Feb 2024 | 22.95 | 23.40 | 23.92 | 22.85 | 0.956 times |
| 28 Wed Feb 2024 | 22.79 | 24.47 | 24.54 | 20.80 | 2.885 times |
| 27 Tue Feb 2024 | 26.52 | 26.18 | 26.84 | 25.92 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 19.4. Use a stoploss of 23.27 and if the stock hits stoploss, then it can shoot up till 25.05
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 17.82 |
| Downside Target | 18.26 |
| Downside Target | 18.64 |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 21.88 |
| Downside Target | 22.49 |
| Upside Target | 24.23 |
| Upside Target | 24.45 |
| Upside Target | 24.92 |
| Upside Target | 26.84 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 23.52 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 23.13 | 24.06 | 24.40 | 23.03 | 0.161 times |
| 08 Fri Mar 2024 | 24.25 | 24.08 | 24.45 | 22.49 | 0.6 times |
| 01 Fri Mar 2024 | 23.82 | 24.40 | 26.84 | 20.80 | 3.283 times |
| 23 Fri Feb 2024 | 24.47 | 23.89 | 24.92 | 23.09 | 0.596 times |
| 16 Fri Feb 2024 | 24.15 | 19.36 | 24.23 | 18.85 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 23.13 | 23.11 | 24.45 | 22.49 | 0.368 times |
| 29 Thu Feb 2024 | 22.95 | 18.77 | 26.84 | 18.26 | 1.156 times |
| 31 Wed Jan 2024 | 18.70 | 21.17 | 22.84 | 18.64 | 1.013 times |
| 29 Fri Dec 2023 | 21.23 | 18.32 | 21.88 | 17.82 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term but the sell signal is initial and weak.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term but the sell signal is initial and weak.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.