(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Xinyuan Real is 18220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.72 | 2.71 | 2.75 | 2.60 | 1.24 times |
| 30 Thu Jan 2025 | 2.71 | 2.75 | 2.79 | 2.70 | 1.235 times |
| 29 Wed Jan 2025 | 2.73 | 2.89 | 2.89 | 2.71 | 0.368 times |
| 28 Tue Jan 2025 | 2.79 | 2.69 | 2.86 | 2.69 | 0.406 times |
| 27 Mon Jan 2025 | 2.71 | 2.84 | 2.89 | 2.67 | 1.279 times |
| 24 Fri Jan 2025 | 2.84 | 2.80 | 2.88 | 2.80 | 0.417 times |
| 23 Thu Jan 2025 | 2.89 | 2.76 | 2.95 | 2.76 | 2.371 times |
| 22 Wed Jan 2025 | 2.88 | 2.79 | 2.91 | 2.77 | 0.291 times |
| 21 Tue Jan 2025 | 2.91 | 2.91 | 2.92 | 2.74 | 1.636 times |
| 17 Fri Jan 2025 | 2.82 | 2.72 | 2.97 | 2.72 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.79. However, stock will show a bearish move below 2.7.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Downside Target | 2.42 |
| Downside Target | 2.48 |
| Downside Target | 2.53 |
| Downside Target | 2.60 |
| Downside Target | 2.72 |
| Upside Target | 2.86 |
| Upside Target | 2.95 |
| Upside Target | 3.13 |
| Upside Target | 3.41 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.58 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 2.74 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.72 | 2.84 | 2.89 | 2.60 | 0.96 times |
| 24 Fri Jan 2025 | 2.84 | 2.91 | 2.95 | 2.74 | 4.72 times |
| 17 Fri Jan 2025 | 2.82 | 2.72 | 2.97 | 2.72 | 0.299 times |
| 17 Fri Jan 2025 | 2.82 | 2.62 | 2.97 | 2.53 | 2.719 times |
| 10 Fri Jan 2025 | 2.60 | 2.77 | 2.86 | 2.42 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.72 | 2.62 | 3.01 | 2.42 | 0.532 times |
| 31 Tue Dec 2024 | 2.64 | 3.13 | 3.88 | 2.24 | 2.28 times |
| 26 Tue Nov 2024 | 3.21 | 3.89 | 4.18 | 3.13 | 0.041 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.