(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Xenia Hotels is 916660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.08 | 15.17 | 15.25 | 15.00 | 0.849 times |
| 23 Fri Jan 2026 | 15.20 | 15.21 | 15.33 | 14.97 | 1.323 times |
| 22 Thu Jan 2026 | 15.29 | 15.31 | 15.61 | 15.22 | 1.373 times |
| 21 Wed Jan 2026 | 15.22 | 14.65 | 15.27 | 14.65 | 1.508 times |
| 20 Tue Jan 2026 | 14.53 | 14.49 | 14.64 | 14.37 | 0.906 times |
| 16 Fri Jan 2026 | 14.67 | 14.82 | 14.82 | 14.58 | 0.861 times |
| 15 Thu Jan 2026 | 14.87 | 14.70 | 14.95 | 14.56 | 0.831 times |
| 14 Wed Jan 2026 | 14.61 | 14.74 | 14.75 | 14.43 | 0.965 times |
| 13 Tue Jan 2026 | 14.75 | 14.95 | 15.10 | 14.73 | 0.628 times |
| 12 Mon Jan 2026 | 14.86 | 15.05 | 15.10 | 14.73 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.77. However, stock will show a bullish move above 15.1.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.31 |
| Downside Target | 13.42 |
| Downside Target | 14.81 |
| Downside Target | 14.96 |
| Downside Target | 15.00 |
| Upside Target | 15.10 |
| Upside Target | 15.25 |
| Upside Target | 15.30 |
| Upside Target | 15.31 |
| Upside Target | 15.61 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.97 |
| Downside Intraday Target | 14.86 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 15.11 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.08 | 15.17 | 15.25 | 15.00 | 0.166 times |
| 23 Fri Jan 2026 | 15.20 | 14.49 | 15.61 | 14.37 | 1.242 times |
| 16 Fri Jan 2026 | 14.67 | 15.05 | 15.10 | 14.43 | 0.747 times |
| 09 Fri Jan 2026 | 14.96 | 14.28 | 15.30 | 14.14 | 2.006 times |
| 02 Fri Jan 2026 | 14.34 | 14.80 | 14.81 | 13.92 | 5.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.08 | 14.16 | 15.61 | 13.92 | 0.796 times |
| 31 Wed Dec 2025 | 14.14 | 13.85 | 15.31 | 13.42 | 1.121 times |
| 28 Fri Nov 2025 | 13.98 | 12.47 | 14.23 | 12.31 | 0.958 times |
| 31 Fri Oct 2025 | 12.30 | 13.57 | 13.80 | 11.75 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.