(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1975100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 3.75 | 4.01 | 4.01 | 3.69 | 1.197 times |
| 20 Thu Feb 2025 | 3.97 | 4.00 | 4.10 | 3.94 | 1.47 times |
| 19 Wed Feb 2025 | 3.97 | 3.87 | 4.04 | 3.83 | 1.709 times |
| 18 Tue Feb 2025 | 3.87 | 3.59 | 3.92 | 3.56 | 2.008 times |
| 14 Fri Feb 2025 | 3.59 | 3.60 | 3.66 | 3.51 | 0.976 times |
| 13 Thu Feb 2025 | 3.60 | 3.61 | 3.65 | 3.56 | 0.617 times |
| 12 Wed Feb 2025 | 3.58 | 3.49 | 3.62 | 3.48 | 0.634 times |
| 11 Tue Feb 2025 | 3.56 | 3.51 | 3.58 | 3.45 | 0.563 times |
| 10 Mon Feb 2025 | 3.57 | 3.54 | 3.61 | 3.52 | 0.599 times |
| 07 Fri Feb 2025 | 3.55 | 3.62 | 3.64 | 3.52 | 0.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.64. However, stock will show a bullish move above 3.8.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 2.69 |
| Downside Target | 2.82 |
| Downside Target | 3.14 |
| Downside Target | 3.37 |
| Downside Target | 3.55 |
| Downside Target | 3.64 |
| Downside Target | 3.66 |
| Downside Target | 3.73 |
| Downside Target | 3.75 |
| Upside Target | 3.78 |
| Upside Target | 4.10 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 3.75 | 3.59 | 4.10 | 3.56 | 1.884 times |
| 14 Fri Feb 2025 | 3.59 | 3.54 | 3.66 | 3.45 | 0.871 times |
| 07 Fri Feb 2025 | 3.55 | 3.48 | 3.73 | 3.48 | 0.874 times |
| 31 Fri Jan 2025 | 3.56 | 3.40 | 3.78 | 3.37 | 1.762 times |
| 24 Fri Jan 2025 | 3.45 | 3.21 | 3.55 | 3.21 | 5.59 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 3.75 | 3.48 | 4.10 | 3.45 | 0.826 times |
| 31 Fri Jan 2025 | 3.56 | 3.39 | 3.78 | 3.14 | 1.62 times |
| 31 Tue Dec 2024 | 3.39 | 3.69 | 3.75 | 3.17 | 0.566 times |
| 26 Tue Nov 2024 | 3.18 | 3.26 | 3.64 | 2.82 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.