(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1278660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3.40 | 3.37 | 3.60 | 3.27 | 2.345 times |
| 08 Wed Jan 2025 | 3.36 | 3.31 | 3.42 | 3.27 | 1.112 times |
| 08 Wed Jan 2025 | 3.36 | 3.31 | 3.42 | 3.27 | 1.112 times |
| 07 Tue Jan 2025 | 3.35 | 3.54 | 3.60 | 3.31 | 1.529 times |
| 06 Mon Jan 2025 | 3.54 | 3.63 | 3.67 | 3.50 | 0.988 times |
| 03 Fri Jan 2025 | 3.61 | 3.53 | 3.61 | 3.47 | 1.144 times |
| 02 Thu Jan 2025 | 3.46 | 3.39 | 3.55 | 3.39 | 1.028 times |
| 31 Tue Dec 2024 | 3.39 | 3.40 | 3.48 | 3.35 | 0.757 times |
| 30 Mon Dec 2024 | 3.38 | 3.40 | 3.42 | 3.27 | 0.793 times |
| 27 Fri Dec 2024 | 3.43 | 3.48 | 3.50 | 3.38 | 1.063 times |
Stock of Xeris Pharmaceuticals (XERS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.41 and if the stock hits stoploss, then it can shoot up till 3.49
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 2.69 |
| Downside Target | 2.82 |
| Downside Target | 3.04 |
| Downside Target | 3.17 |
| Downside Target | 3.27 |
| Downside Target | 3.39 |
| Upside Target | 3.52 |
| Upside Target | 3.60 |
| Upside Target | 3.61 |
| Upside Target | 3.64 |
| Upside Target | 3.67 |
| Upside Target | 3.75 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.42 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3.40 | 3.31 | 3.60 | 3.27 | 0.953 times |
| 08 Wed Jan 2025 | 3.36 | 3.63 | 3.67 | 3.27 | 0.975 times |
| 03 Fri Jan 2025 | 3.61 | 3.40 | 3.61 | 3.27 | 1.284 times |
| 27 Fri Dec 2024 | 3.43 | 3.47 | 3.52 | 3.32 | 0.52 times |
| 20 Fri Dec 2024 | 3.49 | 3.28 | 3.57 | 3.17 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3.40 | 3.39 | 3.67 | 3.27 | 0.587 times |
| 31 Tue Dec 2024 | 3.39 | 3.69 | 3.75 | 3.17 | 0.566 times |
| 26 Tue Nov 2024 | 3.18 | 3.26 | 3.64 | 2.82 | 1.286 times |
| 31 Thu Oct 2024 | 3.22 | 2.85 | 3.39 | 2.69 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.