Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 750540

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.89	40.79	43.33	40.79	1.3 times
24 Fri Oct 2025	40.76	41.53	41.69	40.72	1.144 times
23 Thu Oct 2025	41.20	42.30	42.81	41.18	1.391 times
22 Wed Oct 2025	42.18	42.87	43.28	41.86	0.852 times
21 Tue Oct 2025	43.04	43.42	43.84	42.41	0.951 times
20 Mon Oct 2025	43.44	42.06	44.23	41.75	1.08 times
17 Fri Oct 2025	41.63	41.70	42.94	41.09	1.109 times
16 Thu Oct 2025	42.17	42.00	42.71	41.68	1.073 times
15 Wed Oct 2025	41.90	40.66	42.19	40.66	0.682 times
14 Tue Oct 2025	40.57	39.82	40.92	39.41	0.576 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 40.79. However, stock will show a bullish move above 42.1.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	28.97
Downside Target	30.00
Downside Target	33.46
Downside Target	35.60
Downside Target	37.74
Downside Target	39.35
Downside Target	40.72
Downside Target	40.79
Downside Target	41.66
Upside Target	42.94
Upside Target	43.33
Upside Target	44.23

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	40.68
Downside Intraday Target	39.46
Upside Intraday Target	43.22
Upside Intraday Target	44.54
Upside Intraday Target	42

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.89	40.79	43.33	40.79	0.24 times
24 Fri Oct 2025	40.76	42.06	44.23	40.72	1.183 times
17 Fri Oct 2025	41.63	39.95	42.94	39.35	0.818 times
10 Fri Oct 2025	39.64	39.63	41.66	38.49	0.937 times
03 Fri Oct 2025	39.61	37.97	40.52	37.74	1.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.89	39.97	44.23	38.23	0.979 times
30 Tue Sep 2025	40.15	38.89	40.35	35.60	0.798 times
29 Fri Aug 2025	38.71	30.29	39.58	30.00	1.019 times
31 Thu Jul 2025	30.54	31.16	33.83	30.00	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.