(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 367100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 41.74 | 42.03 | 42.24 | 41.59 | 1.134 times |
| 25 Fri Oct 2024 | 41.73 | 41.90 | 42.59 | 41.17 | 1.034 times |
| 24 Thu Oct 2024 | 41.85 | 42.05 | 42.66 | 41.66 | 1.433 times |
| 23 Wed Oct 2024 | 41.66 | 42.62 | 42.66 | 41.22 | 0.763 times |
| 22 Tue Oct 2024 | 42.74 | 43.74 | 43.96 | 42.49 | 1.072 times |
| 21 Mon Oct 2024 | 44.21 | 44.45 | 44.84 | 43.64 | 1.195 times |
| 18 Fri Oct 2024 | 44.86 | 43.38 | 45.52 | 43.05 | 1.317 times |
| 17 Thu Oct 2024 | 43.31 | 42.62 | 43.98 | 42.22 | 1.285 times |
| 16 Wed Oct 2024 | 42.62 | 40.90 | 42.63 | 40.73 | 0.829 times |
| 15 Tue Oct 2024 | 40.71 | 41.75 | 41.98 | 40.46 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 44.6. Use a stoploss of 41.57 and if this stock hits its stoploss, then it can fall down till 40.2
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.53 |
| Downside Target | 37.66 |
| Downside Target | 39.23 |
| Downside Target | 41.68 |
| Downside Target | 41.72 |
| Upside Target | 42.24 |
| Upside Target | 43.89 |
| Upside Target | 44.74 |
| Upside Target | 44.84 |
| Upside Target | 45.52 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 41.47 |
| Downside Intraday Target | 41.21 |
| Upside Intraday Target | 42.12 |
| Upside Intraday Target | 42.51 |
| Upside Intraday Target | 41.86 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 41.74 | 42.03 | 42.24 | 41.59 | 0.206 times |
| 25 Fri Oct 2024 | 41.73 | 44.45 | 44.84 | 41.17 | 1.221 times |
| 18 Fri Oct 2024 | 44.86 | 41.53 | 45.52 | 40.46 | 0.812 times |
| 11 Fri Oct 2024 | 41.21 | 41.00 | 41.68 | 39.23 | 1.05 times |
| 04 Fri Oct 2024 | 40.73 | 38.69 | 41.38 | 38.13 | 2.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 41.74 | 40.50 | 45.52 | 39.23 | 1.219 times |
| 30 Mon Sep 2024 | 39.37 | 40.22 | 41.72 | 37.66 | 0.836 times |
| 30 Fri Aug 2024 | 40.34 | 43.14 | 43.89 | 36.00 | 0.724 times |
| 31 Wed Jul 2024 | 43.13 | 38.71 | 44.74 | 35.73 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.