(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 42220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.20 | 3.23 | 3.23 | 3.16 | 1.362 times |
| 21 Thu Aug 2025 | 3.20 | 3.16 | 3.20 | 3.13 | 1.042 times |
| 20 Wed Aug 2025 | 3.22 | 3.20 | 3.22 | 3.15 | 0.72 times |
| 19 Tue Aug 2025 | 3.21 | 3.21 | 3.27 | 3.15 | 1.431 times |
| 18 Mon Aug 2025 | 3.20 | 3.19 | 3.21 | 3.13 | 0.666 times |
| 15 Fri Aug 2025 | 3.15 | 3.27 | 3.31 | 3.07 | 0.902 times |
| 14 Thu Aug 2025 | 3.24 | 3.11 | 3.33 | 3.04 | 1.071 times |
| 13 Wed Aug 2025 | 3.14 | 2.98 | 3.22 | 2.94 | 1.577 times |
| 12 Tue Aug 2025 | 2.97 | 2.91 | 3.00 | 2.90 | 0.5 times |
| 11 Mon Aug 2025 | 2.95 | 2.95 | 3.04 | 2.90 | 1.182 times |
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.65 |
| Downside Target | 2.75 |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.13 |
| Downside Target | 3.18 |
| Upside Target | 3.27 |
| Upside Target | 3.32 |
| Upside Target | 3.33 |
| Upside Target | 3.62 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 3.06 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.20 | 3.19 | 3.27 | 3.13 | 0.998 times |
| 15 Fri Aug 2025 | 3.15 | 2.95 | 3.33 | 2.90 | 1.403 times |
| 08 Fri Aug 2025 | 2.92 | 2.85 | 2.93 | 2.81 | 0.934 times |
| 01 Fri Aug 2025 | 2.85 | 2.87 | 2.92 | 2.79 | 0.733 times |
| 25 Fri Jul 2025 | 2.87 | 3.00 | 3.18 | 2.80 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.20 | 2.85 | 3.33 | 2.81 | 0.674 times |
| 31 Thu Jul 2025 | 2.90 | 2.99 | 3.32 | 2.75 | 0.25 times |
| 30 Mon Jun 2025 | 2.97 | 2.86 | 3.05 | 2.50 | 3.762 times |
| 30 Fri May 2025 | 2.85 | 3.05 | 3.09 | 2.65 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.