(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 6369140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.69 | 23.92 | 23.99 | 23.67 | 0.724 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.603 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.603 times |
| 26 Fri Dec 2025 | 23.74 | 23.81 | 23.92 | 23.61 | 0.551 times |
| 24 Wed Dec 2025 | 23.76 | 23.62 | 23.80 | 23.60 | 0.304 times |
| 23 Tue Dec 2025 | 23.55 | 23.69 | 23.70 | 23.42 | 0.821 times |
| 22 Mon Dec 2025 | 23.71 | 23.40 | 23.77 | 23.32 | 1.32 times |
| 19 Fri Dec 2025 | 23.48 | 23.75 | 23.86 | 23.46 | 1.951 times |
| 18 Thu Dec 2025 | 23.62 | 23.83 | 23.83 | 23.42 | 0.898 times |
| 17 Wed Dec 2025 | 23.73 | 23.50 | 23.96 | 23.38 | 1.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.13. However, stock will show a bullish move above 23.9.
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 21.94 |
| Downside Target | 22.57 |
| Upside Target | 23.96 |
| Upside Target | 23.98 |
| Upside Target | 23.99 |
| Upside Target | 24.72 |
| Upside Target | 25.30 |
| Upside Target | 26.35 |
| Upside Target | 26.90 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 23.54 |
| Downside Intraday Target | 23.4 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 23.77 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.69 | 23.78 | 23.99 | 23.62 | 2.201 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.201 times |
| 26 Fri Dec 2025 | 23.74 | 23.40 | 23.92 | 23.32 | 0.433 times |
| 19 Fri Dec 2025 | 23.48 | 23.64 | 23.96 | 22.94 | 0.901 times |
| 12 Fri Dec 2025 | 23.39 | 22.09 | 23.76 | 21.94 | 1.927 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.69 | 21.95 | 23.99 | 21.22 | 1.36 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
| 31 Fri Oct 2025 | 23.00 | 24.85 | 25.30 | 22.57 | 1.189 times |
| 30 Tue Sep 2025 | 24.79 | 25.52 | 26.35 | 23.98 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term and the buy signal is strong.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Weyerhaeuser Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term and the buy signal is strong.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Weyerhaeuser Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.