Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Woodward Inc is 1011770

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	387.12	376.57	387.83	372.76	0.617 times
13 Fri Feb 2026	379.39	381.01	385.00	376.11	0.654 times
13 Fri Feb 2026	379.39	381.01	385.00	376.11	0.654 times
12 Thu Feb 2026	380.43	392.98	399.41	376.67	0.729 times
11 Wed Feb 2026	389.61	391.72	397.23	387.00	0.788 times
10 Tue Feb 2026	391.53	392.51	400.00	387.37	0.705 times
09 Mon Feb 2026	392.78	396.87	403.31	390.41	0.834 times
06 Fri Feb 2026	388.50	382.58	392.66	382.58	0.928 times
05 Thu Feb 2026	376.81	368.57	381.55	364.99	1.066 times
04 Wed Feb 2026	373.31	373.00	384.08	363.27	1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 386.1, but if it comes below 386.1, then a intra day sell could be more profitable.
If you take a sell trade below 386.1, then use 386.1 as stoploss and 357.85 as target. However if you take a buy trade in stock , then use 386.1 as stoploss and 420 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	244.69
Downside Target	253.52
Downside Target	270.21
Downside Target	286.36
Downside Target	301.82
Downside Target	314.90
Downside Target	334.65
Downside Target	372.76
Downside Target	376.11
Downside Target	385.00
Upside Target	387.83
Upside Target	392.66
Upside Target	403.31

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	377.31
Downside Intraday Target	367.5
Upside Intraday Target	392.38
Upside Intraday Target	397.64
Downside Intraday Target	382.57

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	387.12	376.57	387.83	372.76	0.943 times
13 Fri Feb 2026	379.39	381.01	385.00	376.11	0.176 times
13 Fri Feb 2026	379.39	396.87	403.31	376.11	0.611 times
06 Fri Feb 2026	388.50	319.17	392.66	315.92	2.165 times
30 Fri Jan 2026	317.84	327.02	334.65	314.90	1.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	387.12	319.17	403.31	315.92	1.053 times
30 Fri Jan 2026	317.84	303.88	339.10	301.82	0.833 times
31 Wed Dec 2025	302.32	299.39	317.56	286.36	1.26 times
28 Fri Nov 2025	300.03	257.54	303.07	253.52	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.