(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Woodward Inc is 550390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 327.81 | 319.17 | 329.02 | 315.92 | 0.796 times |
| 30 Fri Jan 2026 | 317.84 | 315.52 | 323.63 | 314.90 | 0.938 times |
| 29 Thu Jan 2026 | 319.41 | 328.50 | 330.27 | 318.06 | 1.227 times |
| 28 Wed Jan 2026 | 325.94 | 329.43 | 330.05 | 322.28 | 1.211 times |
| 27 Tue Jan 2026 | 329.43 | 332.42 | 334.65 | 327.32 | 0.682 times |
| 26 Mon Jan 2026 | 331.18 | 327.02 | 332.01 | 320.42 | 1.093 times |
| 23 Fri Jan 2026 | 327.02 | 333.00 | 335.75 | 324.83 | 0.77 times |
| 22 Thu Jan 2026 | 333.00 | 337.92 | 337.99 | 330.30 | 0.913 times |
| 21 Wed Jan 2026 | 335.42 | 330.81 | 339.10 | 328.76 | 0.792 times |
| 20 Tue Jan 2026 | 328.21 | 327.00 | 332.92 | 321.96 | 1.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.4 or till 338.7. Use a stoploss of 327.18 and if this stock hits its stoploss, then it can fall down till 321.93
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 244.69 |
| Downside Target | 253.52 |
| Downside Target | 270.21 |
| Downside Target | 286.36 |
| Downside Target | 301.82 |
| Downside Target | 312.28 |
| Upside Target | 329.02 |
| Upside Target | 329.10 |
| Upside Target | 334.65 |
| Upside Target | 338.17 |
| Upside Target | 339.10 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 319.48 |
| Downside Intraday Target | 311.15 |
| Upside Intraday Target | 332.58 |
| Upside Intraday Target | 337.35 |
| Downside Intraday Target | 324.25 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 327.81 | 319.17 | 329.02 | 315.92 | 0.154 times |
| 30 Fri Jan 2026 | 317.84 | 327.02 | 334.65 | 314.90 | 1.319 times |
| 23 Fri Jan 2026 | 327.02 | 327.00 | 339.10 | 321.96 | 1.113 times |
| 16 Fri Jan 2026 | 333.06 | 322.65 | 338.17 | 321.99 | 0.62 times |
| 09 Fri Jan 2026 | 321.99 | 312.28 | 329.10 | 312.28 | 1.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 327.81 | 319.17 | 329.02 | 315.92 | 0.041 times |
| 30 Fri Jan 2026 | 317.84 | 303.88 | 339.10 | 301.82 | 0.833 times |
| 31 Wed Dec 2025 | 302.32 | 299.39 | 317.56 | 286.36 | 1.26 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.16 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.16 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.