(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Woodward Inc is 744620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 298.47 | 303.61 | 304.00 | 295.96 | 0.892 times |
| 05 Fri Dec 2025 | 303.45 | 303.65 | 304.69 | 301.17 | 0.636 times |
| 04 Thu Dec 2025 | 301.64 | 290.65 | 302.36 | 290.65 | 0.793 times |
| 03 Wed Dec 2025 | 291.66 | 298.49 | 298.58 | 289.27 | 0.865 times |
| 02 Tue Dec 2025 | 298.04 | 302.52 | 303.92 | 296.17 | 0.762 times |
| 01 Mon Dec 2025 | 300.25 | 299.39 | 304.72 | 293.55 | 0.961 times |
| 28 Fri Nov 2025 | 300.03 | 296.26 | 302.69 | 292.40 | 0.414 times |
| 26 Wed Nov 2025 | 298.15 | 294.12 | 303.07 | 294.12 | 1.039 times |
| 25 Tue Nov 2025 | 293.67 | 280.00 | 296.95 | 278.06 | 2.232 times |
| 24 Mon Nov 2025 | 261.18 | 263.24 | 268.43 | 259.96 | 1.381 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 297.1, but if it comes below 297.1, then a intra day sell could be more profitable.
If you take a sell trade below 297.1, then use 297.1 as stoploss and 279.16 as target. However if you take a buy trade in stock , then use 297.1 as stoploss and 318.7 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 240.65 |
| Downside Target | 253.52 |
| Downside Target | 269.00 |
| Downside Target | 289.27 |
| Downside Target | 295.96 |
| Upside Target | 303.07 |
| Upside Target | 304.00 |
| Upside Target | 304.72 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 294.95 |
| Downside Intraday Target | 291.44 |
| Upside Intraday Target | 302.99 |
| Upside Intraday Target | 307.52 |
| Upside Intraday Target | 299.48 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 298.47 | 303.61 | 304.00 | 295.96 | 0.222 times |
| 05 Fri Dec 2025 | 303.45 | 299.39 | 304.72 | 289.27 | 0.793 times |
| 28 Fri Nov 2025 | 300.03 | 263.24 | 303.07 | 259.96 | 1.751 times |
| 21 Fri Nov 2025 | 262.70 | 261.09 | 269.00 | 253.52 | 0.891 times |
| 14 Fri Nov 2025 | 260.44 | 266.77 | 274.50 | 255.82 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 298.47 | 299.39 | 304.72 | 289.27 | 0.361 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.38 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.38 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.