(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Woodward Inc is 442730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 260.44 | 257.73 | 266.11 | 255.82 | 1.611 times |
| 13 Thu Nov 2025 | 263.29 | 272.77 | 272.80 | 262.35 | 0.784 times |
| 12 Wed Nov 2025 | 274.03 | 268.87 | 274.50 | 265.41 | 1.405 times |
| 11 Tue Nov 2025 | 269.15 | 270.19 | 272.00 | 263.85 | 0.675 times |
| 10 Mon Nov 2025 | 271.49 | 266.77 | 272.13 | 266.34 | 0.988 times |
| 07 Fri Nov 2025 | 266.31 | 262.41 | 267.87 | 258.55 | 1.105 times |
| 06 Thu Nov 2025 | 264.10 | 263.06 | 264.84 | 258.16 | 1.084 times |
| 05 Wed Nov 2025 | 262.32 | 258.02 | 263.14 | 257.00 | 1.134 times |
| 04 Tue Nov 2025 | 258.89 | 257.54 | 261.32 | 254.50 | 0.698 times |
| 31 Fri Oct 2025 | 262.11 | 265.93 | 267.52 | 260.90 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256.8 or till 249.4. Use a stoploss of 262.96 and if the stock hits stoploss, then it can shoot up till 269.12
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 240.23 |
| Downside Target | 253.93 |
| Upside Target | 267.43 |
| Upside Target | 267.45 |
| Upside Target | 267.52 |
| Upside Target | 267.87 |
| Upside Target | 270.21 |
| Upside Target | 274.50 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 252.67 |
| Downside Intraday Target | 244.91 |
| Upside Intraday Target | 271.35 |
| Upside Intraday Target | 282.27 |
| Upside Intraday Target | 263.59 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 260.44 | 266.77 | 274.50 | 255.82 | 1.359 times |
| 07 Fri Nov 2025 | 266.31 | 257.54 | 267.87 | 254.50 | 3.778 times |
| 31 Fri Oct 2025 | 262.11 | 265.93 | 267.52 | 260.90 | 0.191 times |
| 31 Fri Oct 2025 | 262.11 | 266.04 | 270.21 | 260.90 | 0.993 times |
| 24 Fri Oct 2025 | 265.82 | 248.08 | 267.43 | 247.11 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 260.44 | 257.54 | 274.50 | 254.50 | 0.38 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.31 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.31 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.