(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Woodward Inc is 613350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 232.06 | 233.74 | 234.96 | 230.68 | 0.793 times |
| 12 Thu Jun 2025 | 234.95 | 232.01 | 235.95 | 230.54 | 0.996 times |
| 11 Wed Jun 2025 | 233.05 | 231.58 | 234.64 | 228.71 | 1.056 times |
| 10 Tue Jun 2025 | 229.72 | 234.37 | 235.67 | 227.00 | 1.188 times |
| 09 Mon Jun 2025 | 234.56 | 235.46 | 236.51 | 231.91 | 0.895 times |
| 06 Fri Jun 2025 | 234.61 | 234.83 | 236.87 | 234.43 | 0.565 times |
| 05 Thu Jun 2025 | 233.33 | 234.87 | 235.05 | 231.24 | 0.681 times |
| 04 Wed Jun 2025 | 234.51 | 231.80 | 235.07 | 229.71 | 1.172 times |
| 03 Tue Jun 2025 | 230.66 | 223.05 | 231.39 | 222.12 | 1.719 times |
| 02 Mon Jun 2025 | 218.19 | 217.42 | 218.19 | 213.46 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.6 as stoploss in an intra day sell trade for a target of 222.29. However, stock will show a bullish move above 232.6.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 170.83 |
| Downside Target | 180.10 |
| Downside Target | 188.79 |
| Downside Target | 197.21 |
| Downside Target | 204.03 |
| Downside Target | 210.00 |
| Downside Target | 220.05 |
| Downside Target | 227.00 |
| Upside Target | 236.51 |
| Upside Target | 236.87 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 227.2 |
| Downside Intraday Target | 222.35 |
| Upside Intraday Target | 236.71 |
| Upside Intraday Target | 241.37 |
| Downside Intraday Target | 231.86 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 232.06 | 235.46 | 236.51 | 227.00 | 1.006 times |
| 06 Fri Jun 2025 | 234.61 | 217.42 | 236.87 | 213.46 | 1.702 times |
| 30 Fri May 2025 | 216.33 | 213.54 | 220.05 | 212.11 | 0.771 times |
| 23 Fri May 2025 | 210.61 | 206.98 | 216.95 | 204.03 | 0.947 times |
| 16 Fri May 2025 | 209.79 | 200.00 | 210.00 | 197.51 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 232.06 | 217.42 | 236.87 | 213.46 | 0.628 times |
| 30 Fri May 2025 | 216.33 | 189.14 | 220.05 | 188.79 | 0.796 times |
| 30 Wed Apr 2025 | 187.57 | 184.03 | 193.00 | 146.82 | 1.252 times |
| 31 Mon Mar 2025 | 182.49 | 190.00 | 192.37 | 170.83 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.