(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Woodward Inc is 391270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 187.95 | 189.26 | 189.26 | 185.67 | 0.68 times |
| 23 Thu Jan 2025 | 189.26 | 190.43 | 191.25 | 188.39 | 0.87 times |
| 22 Wed Jan 2025 | 189.63 | 192.79 | 192.92 | 188.74 | 0.883 times |
| 21 Tue Jan 2025 | 192.47 | 191.08 | 194.16 | 190.00 | 1.067 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 1.111 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 1.111 times |
| 16 Thu Jan 2025 | 187.96 | 184.86 | 188.56 | 184.48 | 1.117 times |
| 15 Wed Jan 2025 | 183.66 | 185.89 | 187.28 | 183.43 | 0.659 times |
| 14 Tue Jan 2025 | 184.10 | 180.87 | 184.85 | 179.97 | 0.861 times |
| 13 Mon Jan 2025 | 180.10 | 176.81 | 180.90 | 176.39 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.8 as stoploss in an intra day sell trade for a target of 181.08. However, stock will show a bullish move above 188.8.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 157.86 |
| Downside Target | 165.52 |
| Downside Target | 172.37 |
| Downside Target | 182.43 |
| Downside Target | 183.24 |
| Downside Target | 185.67 |
| Downside Target | 186.92 |
| Upside Target | 189.98 |
| Upside Target | 194.16 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 184.36 |
| Downside Intraday Target | 180.77 |
| Upside Intraday Target | 192.85 |
| Upside Intraday Target | 197.75 |
| Upside Intraday Target | 189.26 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 187.95 | 191.08 | 194.16 | 185.67 | 3.15 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 0.234 times |
| 17 Fri Jan 2025 | 189.12 | 176.81 | 189.98 | 176.39 | 2.019 times |
| 10 Fri Jan 2025 | 178.35 | 176.86 | 182.66 | 175.40 | 0.657 times |
| 08 Wed Jan 2025 | 182.11 | 177.48 | 182.43 | 175.40 | 0.915 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 187.95 | 167.88 | 194.16 | 167.88 | 1.289 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.54 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.54 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.