(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Woodward Inc is 353070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 149.17 | 148.14 | 149.37 | 147.96 | 0.478 times |
| 19 Tue Mar 2024 | 147.92 | 147.86 | 148.78 | 147.56 | 0.547 times |
| 18 Mon Mar 2024 | 147.52 | 148.48 | 149.48 | 147.25 | 0.777 times |
| 15 Fri Mar 2024 | 148.14 | 144.29 | 149.69 | 144.29 | 2.459 times |
| 14 Thu Mar 2024 | 145.16 | 147.14 | 147.63 | 144.53 | 0.566 times |
| 13 Wed Mar 2024 | 146.79 | 145.79 | 146.94 | 145.31 | 0.594 times |
| 12 Tue Mar 2024 | 145.70 | 147.70 | 148.71 | 144.13 | 0.858 times |
| 11 Mon Mar 2024 | 148.20 | 147.38 | 148.48 | 145.27 | 0.991 times |
| 08 Fri Mar 2024 | 147.46 | 150.00 | 151.30 | 147.25 | 1.042 times |
| 07 Thu Mar 2024 | 149.42 | 148.97 | 149.57 | 147.68 | 0.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.4, but if it comes below 148.4, then a intra day sell could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 144.53 as target. However if you take a buy trade in stock , then use 148.4 as stoploss and 153 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 123.19 |
| Downside Target | 131.12 |
| Downside Target | 136.25 |
| Downside Target | 139.99 |
| Downside Target | 143.46 |
| Downside Target | 144.13 |
| Downside Target | 147.25 |
| Upside Target | 149.48 |
| Upside Target | 149.69 |
| Upside Target | 150.00 |
| Upside Target | 151.30 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 147.79 |
| Downside Intraday Target | 146.4 |
| Upside Intraday Target | 150.02 |
| Upside Intraday Target | 150.86 |
| Downside Intraday Target | 148.63 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 149.17 | 148.48 | 149.48 | 147.25 | 0.33 times |
| 15 Fri Mar 2024 | 148.14 | 147.38 | 149.69 | 144.13 | 1.18 times |
| 08 Fri Mar 2024 | 147.46 | 143.43 | 151.30 | 142.71 | 0.938 times |
| 01 Fri Mar 2024 | 142.15 | 138.95 | 143.46 | 136.25 | 1.706 times |
| 23 Fri Feb 2024 | 139.26 | 137.53 | 139.99 | 136.55 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 149.17 | 141.04 | 151.30 | 140.43 | 0.757 times |
| 29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
| 31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
| 29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.69 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.69 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.