(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of White Mountains is 23210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1750.45 | 1770.00 | 1772.04 | 1750.08 | 0.732 times |
| 17 Tue Jun 2025 | 1749.44 | 1772.82 | 1772.82 | 1749.44 | 0.707 times |
| 13 Fri Jun 2025 | 1784.26 | 1749.00 | 1784.26 | 1749.00 | 0.724 times |
| 12 Thu Jun 2025 | 1769.43 | 1760.98 | 1772.00 | 1760.98 | 0.827 times |
| 11 Wed Jun 2025 | 1755.04 | 1779.70 | 1787.32 | 1753.02 | 1.181 times |
| 10 Tue Jun 2025 | 1785.16 | 1787.00 | 1794.41 | 1776.00 | 1.517 times |
| 09 Mon Jun 2025 | 1787.10 | 1819.11 | 1819.11 | 1781.00 | 1.353 times |
| 06 Fri Jun 2025 | 1818.56 | 1807.76 | 1826.38 | 1790.00 | 0.875 times |
| 05 Thu Jun 2025 | 1796.86 | 1771.00 | 1796.86 | 1771.00 | 0.75 times |
| 04 Wed Jun 2025 | 1788.62 | 1791.98 | 1809.23 | 1782.87 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1766.5, but if it comes above 1766.5, then a intra day buy could be more profitable.
If you take a sell trade below 1766.5, then use 1766.5 as stoploss and 1739 as target. However if you take a buy trade in stock , then use 1766.5 as stoploss and 1789.4 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1678.87 |
| Downside Target | 1746.93 |
| Upside Target | 1818.14 |
| Upside Target | 1819.11 |
| Upside Target | 1826.38 |
| Upside Target | 1845.00 |
| Upside Target | 1931.35 |
| Upside Target | 1937.23 |
| Upside Target | 1993.86 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1742.32 |
| Downside Intraday Target | 1734.19 |
| Upside Intraday Target | 1765.7 |
| Upside Intraday Target | 1780.95 |
| Upside Intraday Target | 1757.57 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1750.45 | 1772.82 | 1772.82 | 1749.44 | 0.257 times |
| 13 Fri Jun 2025 | 1784.26 | 1819.11 | 1819.11 | 1749.00 | 1.272 times |
| 06 Fri Jun 2025 | 1818.56 | 1768.00 | 1826.38 | 1764.00 | 1.617 times |
| 30 Fri May 2025 | 1784.80 | 1807.08 | 1807.29 | 1774.24 | 0.547 times |
| 23 Fri May 2025 | 1783.09 | 1811.20 | 1845.00 | 1763.08 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1750.45 | 1768.00 | 1826.38 | 1749.00 | 0.816 times |
| 30 Fri May 2025 | 1784.80 | 1760.00 | 1845.00 | 1746.93 | 0.884 times |
| 30 Wed Apr 2025 | 1767.45 | 1931.68 | 1937.23 | 1678.87 | 1.192 times |
| 31 Mon Mar 2025 | 1925.81 | 1883.91 | 1931.35 | 1803.96 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.42 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.42 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.