(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of White Mountains is 12500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1835.75 | 1803.96 | 1860.59 | 1803.96 | 1.472 times |
| 03 Mon Mar 2025 | 1876.68 | 1883.91 | 1884.14 | 1865.25 | 1.04 times |
| 28 Fri Feb 2025 | 1849.50 | 1846.09 | 1849.50 | 1841.63 | 0.944 times |
| 27 Thu Feb 2025 | 1841.31 | 1849.20 | 1849.21 | 1839.64 | 0.8 times |
| 26 Wed Feb 2025 | 1832.19 | 1821.76 | 1832.19 | 1820.37 | 1.392 times |
| 25 Tue Feb 2025 | 1826.89 | 1835.00 | 1841.62 | 1826.89 | 0.696 times |
| 24 Mon Feb 2025 | 1818.58 | 1830.00 | 1835.07 | 1818.58 | 0.72 times |
| 21 Fri Feb 2025 | 1830.01 | 1846.40 | 1846.40 | 1826.20 | 0.744 times |
| 20 Thu Feb 2025 | 1857.71 | 1841.04 | 1861.00 | 1818.14 | 0.864 times |
| 19 Wed Feb 2025 | 1893.20 | 1882.85 | 1895.38 | 1877.37 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1822.6 as stoploss in an intra day buy trade for a target of 1869.99. However, stock will show a bearish move below 1822.6.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1774.07 |
| Upside Target | 1884.66 |
| Upside Target | 1891.35 |
| Upside Target | 1895.38 |
| Upside Target | 1941.04 |
| Upside Target | 1975.00 |
| Upside Target | 1993.86 |
| Upside Target | 1997.79 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1798.43 |
| Downside Intraday Target | 1761.1 |
| Upside Intraday Target | 1878.61 |
| Upside Intraday Target | 1921.46 |
| Upside Intraday Target | 1841.28 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1835.75 | 1883.91 | 1884.14 | 1803.96 | 0.552 times |
| 28 Fri Feb 2025 | 1849.50 | 1830.00 | 1849.50 | 1818.58 | 1.033 times |
| 21 Fri Feb 2025 | 1830.01 | 1861.63 | 1895.38 | 1818.14 | 0.796 times |
| 14 Fri Feb 2025 | 1826.18 | 1941.04 | 1941.04 | 1821.31 | 1.234 times |
| 07 Fri Feb 2025 | 1983.07 | 1891.35 | 1993.86 | 1891.35 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1835.75 | 1883.91 | 1884.14 | 1803.96 | 0.132 times |
| 28 Fri Feb 2025 | 1849.50 | 1891.35 | 1993.86 | 1818.14 | 0.702 times |
| 31 Fri Jan 2025 | 1932.46 | 1951.30 | 1975.00 | 1809.51 | 1.605 times |
| 31 Tue Dec 2024 | 1945.06 | 1979.41 | 1997.79 | 1884.66 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.03 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.03 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.