(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of White Mountains is 14220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1920.86 | 1912.59 | 1920.86 | 1904.97 | 0.999 times |
| 04 Tue Feb 2025 | 1905.89 | 1915.36 | 1915.36 | 1897.99 | 0.633 times |
| 03 Mon Feb 2025 | 1902.54 | 1891.35 | 1914.98 | 1891.35 | 0.879 times |
| 31 Fri Jan 2025 | 1932.46 | 1936.48 | 1937.68 | 1915.35 | 1.062 times |
| 30 Thu Jan 2025 | 1955.00 | 1973.08 | 1975.00 | 1955.00 | 1.097 times |
| 29 Wed Jan 2025 | 1934.27 | 1912.37 | 1934.27 | 1912.37 | 1.006 times |
| 28 Tue Jan 2025 | 1920.97 | 1918.22 | 1920.97 | 1894.62 | 0.886 times |
| 27 Mon Jan 2025 | 1922.60 | 1906.64 | 1948.79 | 1905.47 | 1.287 times |
| 24 Fri Jan 2025 | 1906.63 | 1877.36 | 1906.63 | 1877.36 | 1.013 times |
| 23 Thu Jan 2025 | 1880.50 | 1862.76 | 1880.50 | 1860.93 | 0.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1922.6 as stoploss in an intra day sell trade for a target of 1887.73. However, stock will show a bullish move above 1922.6.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1708.50 |
| Downside Target | 1774.07 |
| Downside Target | 1809.51 |
| Downside Target | 1900.00 |
| Downside Target | 1906.63 |
| Downside Target | 1920.86 |
| Upside Target | 1975.00 |
| Upside Target | 1997.79 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1901.19 |
| Downside Intraday Target | 1881.51 |
| Upside Intraday Target | 1930.7 |
| Upside Intraday Target | 1940.53 |
| Downside Intraday Target | 1911.02 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1920.86 | 1891.35 | 1920.86 | 1891.35 | 0.47 times |
| 31 Fri Jan 2025 | 1932.46 | 1906.64 | 1975.00 | 1894.62 | 1.385 times |
| 24 Fri Jan 2025 | 1906.63 | 1864.04 | 1906.63 | 1840.00 | 2.48 times |
| 17 Fri Jan 2025 | 1852.32 | 1864.63 | 1866.05 | 1842.98 | 0.27 times |
| 17 Fri Jan 2025 | 1852.32 | 1835.08 | 1900.00 | 1835.08 | 2.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1920.86 | 1891.35 | 1920.86 | 1891.35 | 0.106 times |
| 31 Fri Jan 2025 | 1932.46 | 1951.30 | 1975.00 | 1809.51 | 1.605 times |
| 31 Tue Dec 2024 | 1945.06 | 1979.41 | 1997.79 | 1884.66 | 0.87 times |
| 26 Tue Nov 2024 | 2004.53 | 1822.00 | 2022.00 | 1774.07 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1919.9 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1919.9 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.