(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of White Mountains is 15730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1869.14 | 1863.00 | 1888.00 | 1863.00 | 1.151 times |
| 21 Tue Jan 2025 | 1840.00 | 1864.04 | 1873.55 | 1840.00 | 0.636 times |
| 17 Fri Jan 2025 | 1852.32 | 1864.63 | 1866.05 | 1842.98 | 1.405 times |
| 17 Fri Jan 2025 | 1852.32 | 1864.63 | 1866.05 | 1842.98 | 1.405 times |
| 16 Thu Jan 2025 | 1862.00 | 1866.90 | 1873.43 | 1857.24 | 0.903 times |
| 15 Wed Jan 2025 | 1861.79 | 1899.60 | 1899.60 | 1861.79 | 0.725 times |
| 14 Tue Jan 2025 | 1861.08 | 1862.00 | 1900.00 | 1844.32 | 1.068 times |
| 13 Mon Jan 2025 | 1874.80 | 1835.08 | 1883.21 | 1835.08 | 1.113 times |
| 10 Fri Jan 2025 | 1827.96 | 1817.00 | 1833.76 | 1809.51 | 1.259 times |
| 08 Wed Jan 2025 | 1871.46 | 1870.00 | 1871.46 | 1870.00 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1852.7 as stoploss in an intra day buy trade for a target of 1889.53. However, stock will show a bearish move below 1852.7.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1679.71 |
| Downside Target | 1774.07 |
| Downside Target | 1809.51 |
| Upside Target | 1884.66 |
| Upside Target | 1888.00 |
| Upside Target | 1899.91 |
| Upside Target | 1900.00 |
| Upside Target | 1941.21 |
| Upside Target | 1951.30 |
| Upside Target | 1997.79 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1843.43 |
| Downside Intraday Target | 1817.71 |
| Upside Intraday Target | 1891.43 |
| Upside Intraday Target | 1913.71 |
| Downside Intraday Target | 1865.71 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1869.14 | 1864.04 | 1888.00 | 1840.00 | 1.271 times |
| 17 Fri Jan 2025 | 1852.32 | 1864.63 | 1866.05 | 1842.98 | 0.27 times |
| 17 Fri Jan 2025 | 1852.32 | 1835.08 | 1900.00 | 1835.08 | 2.603 times |
| 10 Fri Jan 2025 | 1827.96 | 1870.00 | 1871.46 | 1809.51 | 0.686 times |
| 08 Wed Jan 2025 | 1871.46 | 1934.01 | 1941.21 | 1870.00 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1869.14 | 1951.30 | 1951.30 | 1809.51 | 1.118 times |
| 31 Tue Dec 2024 | 1945.06 | 1979.41 | 1997.79 | 1884.66 | 0.87 times |
| 26 Tue Nov 2024 | 2004.53 | 1822.00 | 2022.00 | 1774.07 | 1.041 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.65 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.65 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.