(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of White Mountains is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1831.98 | 1830.05 | 1831.98 | 1825.01 | 1.19 times |
| 22 Tue Oct 2024 | 1843.24 | 1818.45 | 1862.58 | 1818.45 | 1.369 times |
| 21 Mon Oct 2024 | 1830.98 | 1832.79 | 1832.79 | 1830.98 | 0.75 times |
| 18 Fri Oct 2024 | 1875.00 | 1899.91 | 1899.91 | 1855.99 | 1.179 times |
| 17 Thu Oct 2024 | 1884.61 | 1825.00 | 1884.61 | 1821.26 | 1.417 times |
| 16 Wed Oct 2024 | 1824.07 | 1840.00 | 1840.00 | 1820.00 | 1.095 times |
| 15 Tue Oct 2024 | 1829.85 | 1842.60 | 1850.00 | 1829.85 | 0.667 times |
| 14 Mon Oct 2024 | 1848.76 | 1848.76 | 1848.76 | 1848.76 | 0.75 times |
| 11 Fri Oct 2024 | 1821.00 | 1810.00 | 1821.00 | 1810.00 | 1.095 times |
| 10 Thu Oct 2024 | 1811.19 | 1806.00 | 1811.19 | 1798.46 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1849.2 as stoploss in an intra day sell trade for a target of 1795.85. However, stock will show a bullish move above 1849.2.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1742.76 |
| Downside Target | 1788.84 |
| Downside Target | 1821.00 |
| Downside Target | 1825.86 |
| Upside Target | 1844.24 |
| Upside Target | 1847.78 |
| Upside Target | 1861.55 |
| Upside Target | 1862.58 |
| Upside Target | 1899.91 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1812.76 |
| Downside Intraday Target | 1793.54 |
| Upside Intraday Target | 1856.89 |
| Upside Intraday Target | 1881.8 |
| Upside Intraday Target | 1837.67 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1831.98 | 1832.79 | 1862.58 | 1818.45 | 0.648 times |
| 18 Fri Oct 2024 | 1875.00 | 1848.76 | 1899.91 | 1820.00 | 0.86 times |
| 11 Fri Oct 2024 | 1821.00 | 1770.00 | 1821.00 | 1750.53 | 1.166 times |
| 04 Fri Oct 2024 | 1776.21 | 1695.34 | 1788.84 | 1679.71 | 0.973 times |
| 27 Fri Sep 2024 | 1701.00 | 1742.76 | 1742.76 | 1701.00 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1831.98 | 1714.34 | 1899.91 | 1708.50 | 0.707 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
| 30 Fri Aug 2024 | 1844.24 | 1758.77 | 1844.24 | 1666.22 | 0.856 times |
| 31 Wed Jul 2024 | 1786.00 | 1825.86 | 1825.86 | 1699.49 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.44 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.44 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.