(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of White Mountains is 10030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1700.00 | 1700.00 | 1700.00 | 1688.16 | 1.095 times |
| 07 Wed Aug 2024 | 1722.26 | 1744.23 | 1788.02 | 1722.26 | 1.444 times |
| 06 Tue Aug 2024 | 1753.47 | 1774.50 | 1774.50 | 1748.44 | 0.814 times |
| 05 Mon Aug 2024 | 1770.49 | 1718.19 | 1785.76 | 1718.19 | 0.877 times |
| 02 Fri Aug 2024 | 1803.36 | 1773.03 | 1803.36 | 1773.03 | 0.813 times |
| 01 Thu Aug 2024 | 1782.01 | 1758.77 | 1787.57 | 1758.77 | 0.987 times |
| 31 Wed Jul 2024 | 1786.00 | 1756.94 | 1789.99 | 1756.94 | 0.937 times |
| 30 Tue Jul 2024 | 1764.24 | 1748.00 | 1765.00 | 1748.00 | 1.068 times |
| 29 Mon Jul 2024 | 1729.82 | 1735.48 | 1753.99 | 1721.28 | 1.091 times |
| 26 Fri Jul 2024 | 1750.18 | 1708.00 | 1772.14 | 1708.00 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1714.1, but if it comes above 1714.1, then a intra day buy could be more profitable.
If you take a sell trade below 1714.1, then use 1714.1 as stoploss and 1681 as target. However if you take a buy trade in stock , then use 1714.1 as stoploss and 1741.76 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1665.71 |
| Upside Target | 1759.80 |
| Upside Target | 1772.14 |
| Upside Target | 1788.02 |
| Upside Target | 1803.36 |
| Upside Target | 1823.85 |
| Upside Target | 1825.86 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1662.77 |
| Downside Intraday Target | 1625.53 |
| Upside Intraday Target | 1762.63 |
| Upside Intraday Target | 1825.25 |
| Upside Intraday Target | 1725.39 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1700.00 | 1718.19 | 1788.02 | 1688.16 | 0.864 times |
| 02 Fri Aug 2024 | 1803.36 | 1735.48 | 1803.36 | 1721.28 | 1.161 times |
| 26 Fri Jul 2024 | 1750.18 | 1710.50 | 1772.14 | 1703.00 | 0.709 times |
| 19 Fri Jul 2024 | 1724.84 | 1713.15 | 1759.80 | 1699.49 | 0.98 times |
| 12 Fri Jul 2024 | 1717.50 | 1721.00 | 1752.93 | 1710.35 | 1.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1700.00 | 1758.77 | 1803.36 | 1688.16 | 0.22 times |
| 31 Wed Jul 2024 | 1786.00 | 1825.86 | 1825.86 | 1699.49 | 0.636 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.76 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.76 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.